Dark

Check out our Level2View

AMD20230602P123
AMD Jun 2 2023 123.00 Put (AMD230602P00123000)
option OPRA

Expired

Jun 2, 2023

5.26+55.162%(+1.87)1,512

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	2.73	5.26	2.07	5.26	+55.162%	1,512	2,235	0.000%
2023-06-01	6.15	6.30	2.72	3.39	-36.872%	471	2,235	+55.162%
2023-05-31	2.73	5.40	1.90	5.37	+217.751%	4,051	2,193	-2.048%
2023-05-30	1.21	1.90	1.21	1.69	+10.458%	2,746	2,569	+211.243%
2023-05-26	3.65	4.45	1.46	1.53	-69.400%	7,062	53	+243.791%
2023-05-25	5.85	8.00	5.00	5.00	-66.330%	53	53	+5.200%
2023-05-24	16.31	16.31	14.85	14.85	-2.623%	9	18	-64.579%
2023-05-23	13.70	15.25	13.70	15.25	-2.866%	2	13	-65.508%
2023-05-22	18.65	18.65	14.80	15.70	-9.249%	13	11	-66.497%
2023-05-19	17.30	17.30	17.30	17.30	+6.135%	1	4	-69.595%
2023-05-18	16.30	16.30	16.30	16.30	0.000%	3	3	-67.730%

Share