Dark

Check out our Dark Pool Levels

AMD20230602P122
AMD Jun 2 2023 122.00 Put (AMD230602P00122000)
option OPRA

Expired

Jun 2, 2023

4.23+41.000%(+1.23)1,734

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	1.97	4.25	1.34	4.23	+41.000%	1,734	3,775	0.000%
2023-06-01	4.60	5.50	1.92	3.00	-32.584%	439	3,775	+41.000%
2023-05-31	2.28	4.65	1.46	4.45	+244.961%	12,559	3,802	-4.944%
2023-05-30	0.96	1.50	0.94	1.29	+4.878%	1,922	3,327	+227.907%
2023-05-26	3.20	3.80	1.18	1.23	-72.045%	8,013	172	+243.902%
2023-05-25	4.75	7.20	4.25	4.40	-72.063%	252	2	-3.864%
2023-05-24	15.05	15.75	15.05	15.75	+9.756%	4	2	-73.143%
2023-05-22	14.35	14.35	14.35	14.35	0.000%	1	1	-70.523%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC