Dark

Check out our API

AMD20230602P121
AMD Jun 2 2023 121.00 Put (AMD230602P00121000)
option OPRA

Expired

Jun 2, 2023

3.30+43.478%(+1.00)3,677

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	1.50	3.30	0.81	3.30	+43.478%	3,677	3,456	0.000%
2023-06-01	4.40	4.64	1.32	2.30	-38.667%	3,651	3,456	+43.478%
2023-05-31	1.72	3.89	1.10	3.75	+267.647%	13,845	3,217	-12.000%
2023-05-30	0.75	1.18	0.74	1.02	+0.990%	2,279	4,003	+223.529%
2023-05-26	2.72	3.26	0.96	1.01	-72.703%	8,693	298	+226.733%
2023-05-25	6.25	6.50	3.70	3.70	-79.558%	544	298	-10.811%
2023-05-17	18.10	18.10	18.10	18.10	-4.233%	2	2	-81.768%
2023-05-16	18.90	18.90	18.90	18.90	0.000%	2	2	-82.540%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC