Dark

Check out our API

AMD20230602P116
AMD Jun 2 2023 116.00 Put (AMD230602P00116000)
option OPRA

Expired

Jun 2, 2023

0.0100-96.000%(-0.2400)5,082

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.06	0.28	0.01	0.01	-96.000%	5,082	4,339	0.000%
2023-06-01	1.20	1.42	0.12	0.25	-76.190%	10,015	4,339	-96.000%
2023-05-31	0.43	1.12	0.21	1.05	+320.000%	9,577	3,665	-99.048%
2023-05-30	0.20	0.31	0.20	0.25	-24.242%	739	2,413	-96.000%
2023-05-26	0.98	1.29	0.30	0.33	-79.375%	2,862	2,271	-96.970%
2023-05-25	2.80	3.75	1.53	1.60	-80.723%	5,828	107	-99.375%
2023-05-24	8.30	8.30	8.30	8.30	+3.750%	1	107	-99.880%
2023-05-23	7.40	8.00	6.85	8.00	-12.568%	102	107	-99.875%
2023-05-22	9.15	9.15	9.15	9.15	-14.085%	1	7	-99.891%
2023-05-19	10.70	10.70	10.65	10.65	+10.938%	2	7	-99.906%
2023-05-18	10.10	10.10	9.60	9.60	-23.200%	5	7	-99.896%
2023-05-17	12.50	12.50	12.50	12.50	-34.211%	1	2	-99.920%
2023-05-10	19.00	19.00	19.00	19.00	0.000%	1	1	-99.947%

Share