Dark

Check out our Dark Pool Levels

AMD20230602P115
AMD Jun 2 2023 115.00 Put (AMD230602P00115000)
option OPRA

Expired

Jun 2, 2023

0.0100-92.857%(-0.1300)4,407

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.04	0.13	0.01	0.01	-92.857%	4,407	6,098	0.000%
2023-06-01	0.84	1.05	0.07	0.14	-81.333%	11,372	6,098	-92.857%
2023-05-31	0.29	0.81	0.16	0.75	+294.737%	22,121	5,155	-98.667%
2023-05-30	0.16	0.24	0.15	0.19	-26.923%	1,140	6,620	-94.737%
2023-05-26	0.84	1.06	0.24	0.26	-79.845%	9,607	2,514	-96.154%
2023-05-25	2.58	3.30	1.26	1.29	-81.958%	5,838	2,514	-99.225%
2023-05-24	9.00	9.00	7.15	7.15	-6.536%	6	65	-99.860%
2023-05-23	6.50	7.65	5.95	7.65	-6.707%	124	69	-99.869%
2023-05-22	11.40	11.40	7.35	8.20	-12.299%	61	45	-99.878%
2023-05-18	9.70	9.70	8.32	9.35	-18.341%	26	14	-99.893%
2023-05-17	14.75	14.75	11.45	11.45	-7.212%	4	7	-99.913%
2023-05-16	12.34	12.34	12.34	12.34	-38.759%	1	3	-99.919%
2023-05-15	20.00	20.15	20.00	20.15	-26.860%	4	3	-99.950%
2023-04-24	27.55	27.55	27.55	27.55	+13.374%	1	1	-99.964%
2023-04-20	24.30	24.30	24.30	24.30	0.000%	1	1	-99.959%

Share