Dark

Check out our Level2View

AMD20230602P114
AMD Jun 2 2023 114.00 Put (AMD230602P00114000)
option OPRA

Expired

Jun 2, 2023

0.0100-88.889%(-0.0800)2,754

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.01	0.07	0.01	0.01	-88.889%	2,754	2,583	0.000%
2023-06-01	0.61	0.72	0.04	0.09	-82.353%	2,960	2,583	-88.889%
2023-05-31	0.25	0.57	0.12	0.51	+264.286%	2,504	2,039	-98.039%
2023-05-30	0.11	0.18	0.11	0.14	-26.316%	215	1,708	-92.857%
2023-05-26	0.67	0.85	0.19	0.19	-82.243%	1,849	1,018	-94.737%
2023-05-25	1.60	2.80	1.03	1.07	-86.625%	2,886	20	-99.065%
2023-05-24	8.50	8.50	7.70	8.00	+21.212%	10	20	-99.875%
2023-05-23	5.16	7.37	5.16	6.60	-6.780%	46	17	-99.848%
2023-05-22	10.65	10.65	7.08	7.08	-2.345%	5	10	-99.859%
2023-05-18	8.45	8.45	7.25	7.25	-60.055%	9	8	-99.862%
2023-05-15	18.15	18.15	18.15	18.15	0.000%	1	1	-99.945%

Share