Dark

Check out our Level2View

AMD20230602P113
AMD Jun 2 2023 113.00 Put (AMD230602P00113000)
option OPRA

Expired

Jun 2, 2023

0.0100-75.000%(-0.0300)326

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.02	0.04	0.01	0.01	-75.000%	326	2,015	0.000%
2023-06-01	0.40	0.45	0.02	0.04	-88.571%	1,992	2,015	-75.000%
2023-05-31	0.18	0.39	0.10	0.35	+250.000%	1,522	1,725	-97.143%
2023-05-30	0.09	0.13	0.09	0.10	-37.500%	1,059	1,335	-90.000%
2023-05-26	0.55	0.69	0.16	0.16	-81.818%	1,087	997	-93.750%
2023-05-25	1.51	2.44	0.86	0.88	-85.059%	2,099	116	-98.864%
2023-05-24	5.95	5.95	5.89	5.89	-2.159%	32	116	-99.830%
2023-05-23	5.40	6.02	4.55	6.02	-4.444%	153	84	-99.834%
2023-05-22	7.30	7.30	5.95	6.30	-26.744%	3	10	-99.841%
2023-05-19	8.60	8.60	8.60	8.60	+21.469%	1	8	-99.884%
2023-05-18	7.25	7.25	7.08	7.08	-27.755%	3	8	-99.859%
2023-05-17	9.80	9.80	9.80	9.80	-6.220%	2	6	-99.898%
2023-05-16	10.51	10.51	10.45	10.45	-35.890%	3	4	-99.904%
2023-05-15	16.30	16.30	16.30	16.30	0.000%	1	1	-99.939%

Share