Dark

Check out our API

AMD20230602P111
AMD Jun 2 2023 111.00 Put (AMD230602P00111000)
option OPRA

Expired

Jun 2, 2023

0.0100-50.000%(-0.0100)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.02	0.02	0.01	0.01	-50.000%	34	1,453	0.000%
2023-06-01	0.17	0.21	0.01	0.02	-88.235%	2,322	1,453	-50.000%
2023-05-31	0.09	0.18	0.05	0.17	+183.333%	2,078	1,363	-94.118%
2023-05-30	0.06	0.09	0.05	0.06	-50.000%	626	1,387	-83.333%
2023-05-26	0.36	0.43	0.11	0.12	-78.182%	825	1,281	-91.667%
2023-05-25	1.04	1.75	0.55	0.55	-87.778%	1,441	1,281	-98.182%
2023-05-24	6.15	6.25	4.35	4.50	-4.255%	117	238	-99.778%
2023-05-23	4.15	5.05	3.31	4.70	0.000%	588	214	-99.787%
2023-05-22	7.85	7.85	4.70	4.70	-26.563%	12	29	-99.787%
2023-05-19	5.85	6.60	5.85	6.40	+24.272%	12	19	-99.844%
2023-05-18	7.05	7.05	5.15	5.15	-35.383%	22	16	-99.806%
2023-05-17	8.60	8.60	7.97	7.97	-15.213%	11	6	-99.875%
2023-05-16	9.40	9.40	9.40	9.40	-41.975%	1	4	-99.894%
2023-05-15	16.20	16.20	16.20	16.20	0.000%	3	3	-99.938%

Share