Dark

Check out our Dark Pool Levels

AMD20230602P109
AMD Jun 2 2023 109.00 Put (AMD230602P00109000)
option OPRA

Expired

Jun 2, 2023

0.01000.000%(0.0000)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.01	0.01	0.01	0.01	0.000%	28	5,208	0.000%
2023-06-01	0.08	0.10	0.01	0.01	-87.500%	4,517	5,208	0.000%
2023-05-31	0.05	0.09	0.03	0.08	+100.000%	473	1,746	-87.500%
2023-05-30	0.05	0.07	0.04	0.04	-55.556%	36	1,725	-75.000%
2023-05-26	0.23	0.29	0.07	0.09	-75.676%	519	1,350	-88.889%
2023-05-25	0.94	1.17	0.37	0.37	-89.021%	851	1,049	-97.297%
2023-05-24	4.25	4.80	3.05	3.37	-3.714%	325	1,049	-99.703%
2023-05-23	3.65	3.75	2.40	3.50	-2.778%	1,895	1,039	-99.714%
2023-05-22	5.80	5.80	3.40	3.60	-32.836%	465	344	-99.722%
2023-05-19	4.40	5.60	4.40	5.36	+14.043%	69	64	-99.813%
2023-05-18	5.45	5.60	4.10	4.70	-27.132%	59	69	-99.787%
2023-05-17	8.80	8.80	6.45	6.45	-56.063%	7	31	-99.845%
2023-05-08	14.68	14.68	14.68	14.68	0.000%	30	30	-99.932%

Share