Dark

Check out our Level2View

AMD20230602P108
AMD Jun 2 2023 108.00 Put (AMD230602P00108000)
option OPRA

Expired

Jun 2, 2023

0.01000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.01	0.01	0.01	0.01	0.000%	20	2,177	0.000%
2023-06-01	0.05	0.07	0.01	0.01	-83.333%	702	2,177	0.000%
2023-05-31	0.04	0.06	0.02	0.06	+100.000%	628	2,172	-83.333%
2023-05-30	0.04	0.05	0.03	0.03	-57.143%	110	2,169	-66.667%
2023-05-26	0.20	0.24	0.07	0.07	-75.862%	770	2,036	-85.714%
2023-05-25	0.81	1.01	0.25	0.29	-90.169%	1,379	1,639	-96.552%
2023-05-24	4.10	4.25	2.60	2.95	-0.673%	1,207	1,639	-99.661%
2023-05-23	3.40	3.40	1.98	2.97	-2.623%	7,289	1,512	-99.663%
2023-05-22	5.25	5.40	2.91	3.05	-31.920%	720	573	-99.672%
2023-05-19	4.34	4.90	4.00	4.48	+30.233%	208	208	-99.777%
2023-05-18	4.25	4.70	3.38	3.44	-41.197%	158	136	-99.709%
2023-05-17	5.85	5.85	5.85	5.85	-22.517%	2	19	-99.829%
2023-05-16	8.45	8.45	6.45	7.55	-34.914%	26	17	-99.868%
2023-05-10	11.60	11.60	11.60	11.60	-14.074%	1	2	-99.914%
2023-05-08	13.50	13.50	13.50	13.50	0.000%	1	1	-99.926%

Share