Dark

Check out our Level2View

AMD20230602P106
AMD Jun 2 2023 106.00 Put (AMD230602P00106000)
option OPRA

Expired

Jun 2, 2023

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.01	0.01	0.01	0.01	0.000%	5	2,787	0.000%
2023-06-01	0.04	0.04	0.01	0.01	-66.667%	68	2,787	0.000%
2023-05-31	0.02	0.04	0.01	0.03	+50.000%	493	2,794	-66.667%
2023-05-30	0.02	0.04	0.02	0.02	-66.667%	68	2,878	-50.000%
2023-05-26	0.14	0.17	0.05	0.06	-73.913%	992	2,532	-83.333%
2023-05-25	0.37	0.70	0.21	0.23	-88.835%	1,684	2,532	-95.652%
2023-05-24	3.10	3.11	1.83	2.06	-2.370%	2,287	2,076	-99.515%
2023-05-23	2.45	2.45	1.36	2.11	-4.091%	2,048	1,733	-99.526%
2023-05-22	4.15	4.35	2.10	2.20	-31.250%	2,073	1,507	-99.545%
2023-05-19	3.29	3.90	2.84	3.20	+23.077%	635	616	-99.688%
2023-05-18	4.33	4.33	2.60	2.60	-41.573%	471	257	-99.615%
2023-05-17	6.45	6.45	4.40	4.45	-16.822%	56	133	-99.775%
2023-05-16	6.62	6.62	5.35	5.35	-53.111%	86	81	-99.813%
2023-05-12	11.41	11.41	11.41	11.41	+14.673%	1	3	-99.912%
2023-05-11	9.98	9.98	9.95	9.95	+18.312%	6	3	-99.899%
2023-05-10	8.41	8.41	8.41	8.41	0.000%	1	1	-99.881%

Share