Dark

Check out our Dark Pool Levels

AMD20230602P103
AMD Jun 2 2023 103.00 Put (AMD230602P00103000)
option OPRA

Expired

Jun 2, 2023

0.01000.000%(0.0000)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.01	0.01	0.01	0.01	0.000%	57	1,754	0.000%
2023-06-01	0.01	0.01	0.01	0.01	0.000%	202	1,754	0.000%
2023-05-31	0.01	0.04	0.01	0.01	-50.000%	63	1,688	0.000%
2023-05-30	0.02	0.02	0.01	0.02	-50.000%	370	1,659	-50.000%
2023-05-26	0.09	0.11	0.04	0.04	-69.231%	379	1,494	-75.000%
2023-05-25	0.07	0.57	0.07	0.13	-89.256%	639	1,494	-92.308%
2023-05-24	1.82	1.82	1.00	1.21	+2.542%	931	1,369	-99.174%
2023-05-23	1.38	1.38	0.76	1.18	-8.527%	1,362	983	-99.153%
2023-05-22	2.18	2.77	1.19	1.29	-33.161%	1,259	1,030	-99.225%
2023-05-19	1.91	2.41	1.79	1.93	+27.815%	791	575	-99.482%
2023-05-18	2.72	2.72	1.51	1.51	-48.464%	507	356	-99.338%
2023-05-17	3.95	4.70	2.80	2.93	-30.569%	500	221	-99.659%
2023-05-16	4.60	4.60	3.44	4.22	-50.059%	163	106	-99.763%
2023-05-15	8.45	8.45	8.45	8.45	-9.140%	2	14	-99.882%
2023-05-12	8.92	9.30	8.92	9.30	+23.179%	3	12	-99.892%
2023-05-11	7.55	7.55	7.55	7.55	-6.095%	5	12	-99.868%
2023-05-10	6.35	8.04	6.35	8.04	-11.160%	2	7	-99.876%
2023-05-09	9.05	9.05	9.05	9.05	0.000%	5	5	-99.890%

Share