Dark

Check out our Dark Pool Levels

AMD20230602P102
AMD Jun 2 2023 102.00 Put (AMD230602P00102000)
option OPRA

Expired

Jun 1, 2023

0.0100-50.000%(-0.0100)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-01	0.01	0.01	0.01	0.01	-50.000%	40	2,215	0.000%
2023-05-31	0.01	0.02	0.01	0.02	+100.000%	54	2,249	-50.000%
2023-05-30	0.02	0.02	0.01	0.01	-75.000%	63	2,224	0.000%
2023-05-26	0.08	0.09	0.03	0.04	-63.636%	1,046	1,824	-75.000%
2023-05-25	0.24	0.34	0.02	0.11	-89.109%	1,646	1,824	-90.909%
2023-05-24	1.48	1.50	0.81	1.01	+9.783%	1,282	1,510	-99.010%
2023-05-23	1.04	1.07	0.65	0.92	-11.538%	528	897	-98.913%
2023-05-22	1.84	2.30	0.96	1.04	-36.196%	428	714	-99.038%
2023-05-19	1.62	2.05	1.44	1.63	+25.385%	1,464	668	-99.387%
2023-05-18	2.30	2.32	1.30	1.30	-47.581%	460	514	-99.231%
2023-05-17	3.55	4.35	2.35	2.48	-33.154%	341	497	-99.597%
2023-05-16	4.80	4.80	2.97	3.71	-41.667%	1,500	481	-99.730%
2023-05-15	6.36	6.36	6.36	6.36	-4.361%	2	8	-99.843%
2023-05-11	6.65	6.65	6.65	6.65	-8.904%	5	6	-99.850%
2023-05-10	5.65	7.30	5.65	7.30	-45.846%	2	6	-99.863%
2023-05-02	13.49	13.49	13.48	13.48	-25.111%	5	10	-99.926%
2023-04-25	18.00	18.00	18.00	18.00	+16.204%	10	6	-99.944%
2023-04-24	15.50	15.50	15.49	15.49	0.000%	10	10	-99.935%

Share