Dark

Check out our Level2View

AMD20230602P101
AMD Jun 2 2023 101.00 Put (AMD230602P00101000)
option OPRA

Expired

Jun 2, 2023

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.01	0.01	0.01	0.01	0.000%	1	1,570	0.000%
2023-06-01	0.01	0.02	0.01	0.01	0.000%	31	1,570	0.000%
2023-05-31	0.02	0.02	0.01	0.01	0.000%	296	1,598	0.000%
2023-05-30	0.02	0.02	0.01	0.01	-75.000%	102	1,455	0.000%
2023-05-26	0.07	0.08	0.03	0.04	-60.000%	385	1,621	-75.000%
2023-05-25	0.20	0.28	0.09	0.10	-87.179%	952	1,621	-90.000%
2023-05-24	1.18	1.25	0.68	0.78	-1.266%	692	1,249	-98.718%
2023-05-23	0.85	0.87	0.51	0.79	-15.054%	375	1,142	-98.734%
2023-05-22	1.79	1.92	0.80	0.93	-30.075%	355	1,049	-98.925%
2023-05-19	1.41	1.65	1.23	1.33	+22.018%	357	947	-99.248%
2023-05-18	2.00	2.00	1.08	1.09	-48.095%	421	914	-99.083%
2023-05-17	2.97	3.75	2.00	2.10	-34.375%	1,038	808	-99.524%
2023-05-16	4.15	4.15	2.57	3.20	-47.967%	1,667	766	-99.688%
2023-05-15	6.15	6.15	6.15	6.15	-15.406%	4	34	-99.837%
2023-05-12	7.28	7.28	7.27	7.27	+26.435%	4	34	-99.862%
2023-05-11	5.70	5.75	5.70	5.75	-10.853%	2	36	-99.826%
2023-05-10	5.60	6.60	4.85	6.45	-19.876%	98	36	-99.845%
2023-05-09	8.05	8.05	8.05	8.05	0.000%	1	1	-99.876%

Share