Dark

AMD20230602C97
AMD Jun 2 2023 97.00 Call (AMD230602C00097000)
option OPRA

Expired

Jun 2, 2023

20.75-8.791%(-2.00)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	24.20	24.20	20.75	20.75	-8.791%	53	506	0.000%
2023-06-01	20.32	24.12	20.32	22.75	+7.059%	27	506	-8.791%
2023-05-31	25.39	25.39	21.25	21.25	-25.569%	15	508	-2.353%
2023-05-30	30.40	30.40	28.55	28.55	-5.338%	10	515	-27.320%
2023-05-26	24.67	30.36	24.67	30.16	+31.130%	22	536	-31.200%
2023-05-25	20.45	23.00	19.35	23.00	+97.425%	36	536	-9.783%
2023-05-24	10.80	11.65	9.95	11.65	+2.915%	47	551	+78.112%
2023-05-23	10.98	13.90	10.98	11.32	+1.525%	38	551	+83.304%
2023-05-22	8.72	11.79	8.72	11.15	+15.544%	63	553	+86.099%
2023-05-19	10.36	10.65	8.95	9.65	-14.828%	87	543	+115.026%
2023-05-18	8.40	11.60	8.40	11.33	+41.272%	48	542	+83.142%
2023-05-17	6.60	8.18	5.38	8.02	+17.080%	69	553	+158.728%
2023-05-16	3.78	7.67	3.78	6.85	+84.636%	292	591	+202.920%
2023-05-15	2.64	3.71	2.00	3.71	+31.560%	732	715	+459.299%
2023-05-12	3.84	3.84	2.44	2.82	-31.553%	200	607	+635.816%
2023-05-11	4.93	5.23	3.85	4.12	-3.513%	323	520	+403.641%
2023-05-10	4.64	6.05	3.90	4.27	+25.959%	757	392	+385.948%
2023-05-09	3.50	3.92	2.83	3.39	-4.507%	99	290	+512.094%
2023-05-08	1.48	4.00	1.23	3.55	+143.151%	121	293	+484.507%
2023-05-05	0.71	1.60	0.71	1.46	+17.742%	214	233	+1,321.233%
2023-05-04	0.43	2.35	0.38	1.24	+287.500%	133	107	+1,573.387%
2023-05-03	0.60	0.60	0.32	0.32	-86.831%	52	78	+6,384.375%
2023-05-02	2.43	2.55	2.17	2.43	-4.706%	19	94	+753.909%
2023-05-01	2.59	2.59	2.46	2.55	+10.390%	73	94	+713.725%
2023-04-28	1.82	2.34	1.82	2.31	+27.624%	12	96	+798.268%
2023-04-27	1.54	1.83	1.54	1.81	+10.366%	18	86	+1,046.409%
2023-04-26	1.52	1.64	1.52	1.64	+28.125%	2	69	+1,165.244%
2023-04-25	1.50	1.52	1.28	1.28	-27.273%	13	68	+1,521.094%
2023-04-24	2.15	2.15	1.66	1.76	-21.076%	31	67	+1,078.977%
2023-04-21	2.29	2.50	2.23	2.23	-27.124%	7	46	+830.493%
2023-04-20	3.20	3.20	3.06	3.06	+5.517%	11	39	+578.105%
2023-04-19	2.76	2.90	2.76	2.90	-3.654%	16	30	+615.517%
2023-04-18	3.20	3.20	3.01	3.01	+3.793%	3	14	+589.369%
2023-04-17	3.34	3.34	2.73	2.90	-30.120%	25	14	+615.517%
2023-04-14	4.15	4.15	4.15	4.15	0.000%	10	10	+400.000%