Dark

AMD20230602C95
AMD Jun 2 2023 95.00 Call (AMD230602C00095000)
option OPRA

Expired

Jun 2, 2023

23.45-5.937%(-1.48)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	26.52	26.52	23.00	23.45	-5.937%	55	748	0.000%
2023-06-01	22.10	25.70	22.10	24.93	+2.256%	22	748	-5.937%
2023-05-31	27.86	27.87	24.38	24.38	-19.882%	46	751	-3.815%
2023-05-30	31.00	31.28	30.30	30.43	-5.350%	27	764	-22.938%
2023-05-26	27.09	32.15	27.09	32.15	+28.600%	51	766	-27.061%
2023-05-25	22.65	25.23	21.80	25.00	+83.150%	94	766	-6.200%
2023-05-24	12.56	13.65	11.58	13.65	+3.409%	35	840	+71.795%
2023-05-23	12.84	15.80	12.84	13.20	+0.380%	28	833	+77.652%
2023-05-22	10.90	14.10	9.60	13.15	+14.348%	34	835	+78.327%
2023-05-19	12.05	12.48	10.82	11.50	-14.179%	45	845	+103.913%
2023-05-18	9.97	13.40	9.97	13.40	+38.573%	96	842	+75.000%
2023-05-17	7.60	9.95	6.75	9.67	+22.405%	85	843	+142.503%
2023-05-16	4.87	9.40	4.87	7.90	+64.583%	281	869	+196.835%
2023-05-15	3.70	4.85	2.75	4.80	+26.316%	287	1,002	+388.542%
2023-05-12	5.25	5.35	3.25	3.80	-30.275%	797	967	+517.105%
2023-05-11	5.40	6.50	4.80	5.45	+1.869%	192	725	+330.275%
2023-05-10	4.50	7.25	4.50	5.35	+22.989%	659	707	+338.318%
2023-05-09	4.44	5.00	3.60	4.35	-1.806%	339	828	+439.080%
2023-05-08	2.18	4.80	1.71	4.43	+124.873%	846	897	+429.345%
2023-05-05	0.99	2.23	0.95	1.97	+21.605%	509	691	+1,090.355%
2023-05-04	0.49	3.40	0.46	1.62	+276.744%	485	454	+1,347.531%
2023-05-03	0.79	0.98	0.43	0.43	-86.769%	322	323	+5,353.488%
2023-05-02	2.81	3.32	2.67	3.25	+3.175%	203	378	+621.538%
2023-05-01	3.50	3.55	2.78	3.15	+9.375%	174	364	+644.444%
2023-04-28	2.31	3.02	2.02	2.88	+24.675%	73	328	+714.236%
2023-04-27	2.00	2.39	1.54	2.31	+17.857%	256	300	+915.152%
2023-04-26	2.24	2.35	1.93	1.96	+15.294%	18	221	+1,096.429%
2023-04-25	2.00	2.09	1.70	1.70	-28.270%	104	216	+1,279.412%
2023-04-24	2.80	2.80	2.17	2.37	-15.658%	74	237	+889.451%
2023-04-21	3.20	3.20	2.81	2.81	-27.013%	99	200	+734.520%
2023-04-20	3.95	4.02	3.85	3.85	+7.542%	9	108	+509.091%
2023-04-19	3.37	3.70	3.30	3.58	-0.556%	79	102	+555.028%
2023-04-18	4.40	4.40	3.60	3.60	-4.000%	36	36	+551.389%
2023-04-17	4.20	4.25	3.55	3.75	-24.242%	18	18	+525.333%
2023-04-14	5.00	5.00	4.84	4.95	-10.326%	7	3	+373.737%
2023-04-13	5.52	5.52	5.52	5.52	0.000%	1	1	+324.819%