Dark

AMD20230602C92
AMD Jun 2 2023 92.00 Call (AMD230602C00092000)
option OPRA

Expired

Jun 2, 2023

26.07-7.717%(-2.18)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	29.05	29.05	25.96	26.07	-7.717%	61	284	0.000%
2023-06-01	25.01	28.25	25.00	28.25	+5.529%	17	284	-7.717%
2023-05-31	31.37	31.37	26.77	26.77	-19.970%	11	288	-2.615%
2023-05-30	33.84	33.84	33.45	33.45	-4.619%	4	286	-22.063%
2023-05-26	30.25	35.13	30.22	35.07	+28.227%	57	300	-25.663%
2023-05-25	26.48	28.00	24.61	27.35	+74.204%	30	300	-4.680%
2023-05-24	15.05	15.70	14.70	15.70	-1.567%	26	320	+66.051%
2023-05-23	18.35	18.35	15.95	15.95	-1.604%	10	327	+63.448%
2023-05-22	13.26	16.44	13.26	16.21	+14.558%	13	327	+60.827%
2023-05-19	14.05	14.65	13.50	14.15	-11.563%	16	326	+84.240%
2023-05-18	13.30	16.10	13.30	16.00	+29.765%	21	316	+62.938%
2023-05-17	9.37	12.43	9.37	12.33	+10.286%	14	317	+111.436%
2023-05-16	7.80	11.57	7.80	11.18	+72.798%	100	321	+133.184%
2023-05-15	5.30	6.47	4.55	6.47	+28.119%	17	368	+302.937%
2023-05-12	6.27	6.27	4.90	5.05	-27.960%	19	365	+416.238%
2023-05-11	8.42	8.42	7.01	7.01	-4.626%	10	357	+271.897%
2023-05-10	7.85	9.62	7.28	7.35	+17.600%	45	347	+254.694%
2023-05-09	5.75	6.80	5.20	6.25	+1.792%	25	369	+317.120%
2023-05-08	3.40	6.45	2.76	6.14	+101.311%	257	376	+324.593%
2023-05-05	1.60	3.35	1.60	3.05	+36.771%	285	340	+754.754%
2023-05-04	0.75	4.75	0.75	2.23	+175.309%	274	283	+1,069.058%
2023-05-03	1.28	1.63	0.74	0.81	-82.198%	111	162	+3,118.519%
2023-05-02	4.45	4.55	3.80	4.55	+9.639%	43	141	+472.967%
2023-05-01	4.63	4.63	4.15	4.15	+2.469%	14	117	+528.193%
2023-04-28	3.19	4.05	3.19	4.05	+22.727%	10	113	+543.704%
2023-04-27	2.44	3.30	2.44	3.30	+17.857%	9	113	+690.000%
2023-04-26	3.26	3.26	2.69	2.80	+21.212%	14	106	+831.071%
2023-04-25	2.76	2.80	2.31	2.31	-32.456%	15	95	+1,028.571%
2023-04-24	3.85	3.85	3.32	3.42	-12.532%	7	92	+662.281%
2023-04-21	4.10	4.10	3.91	3.91	-22.574%	3	89	+566.752%
2023-04-20	5.45	5.45	5.05	5.05	-0.980%	7	90	+416.238%
2023-04-19	5.10	5.10	5.10	5.10	+4.294%	1	86	+411.176%
2023-04-18	5.95	6.11	4.89	4.89	-3.550%	10	85	+433.129%
2023-04-17	5.38	5.38	4.47	5.07	-20.657%	73	82	+414.201%
2023-04-14	6.35	7.00	6.05	6.39	-5.193%	26	37	+307.981%
2023-04-13	6.87	7.00	6.74	6.74	0.000%	14	14	+286.795%