Dark

AMD20230602C88
AMD Jun 2 2023 88.00 Call (AMD230602C00088000)
option OPRA

Expired

Jun 2, 2023

30.03-6.068%(-1.94)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	33.05	33.20	30.00	30.03	-6.068%	101	276	0.000%
2023-06-01	30.30	32.89	29.52	31.97	+4.648%	9	276	-6.068%
2023-05-31	34.55	34.55	30.55	30.55	-18.533%	8	285	-1.702%
2023-05-30	37.50	37.50	37.50	37.50	-3.945%	3	289	-19.920%
2023-05-26	36.77	39.30	36.77	39.04	+26.302%	22	298	-23.079%
2023-05-25	29.47	31.70	29.47	30.91	+64.240%	42	298	-2.847%
2023-05-24	19.40	19.40	18.82	18.82	-7.518%	22	283	+59.564%
2023-05-23	20.37	20.37	20.35	20.35	-0.925%	2	283	+47.568%
2023-05-22	17.91	20.63	17.91	20.54	+15.070%	8	285	+46.203%
2023-05-19	19.00	19.00	17.85	17.85	-10.750%	57	289	+68.235%
2023-05-18	17.50	20.00	17.40	20.00	+21.359%	8	241	+50.150%
2023-05-17	13.60	16.48	13.60	16.48	+16.056%	3	243	+82.221%
2023-05-16	13.46	15.40	13.46	14.20	+38.537%	56	241	+111.479%
2023-05-15	8.50	10.25	7.45	10.25	+20.730%	10	263	+192.976%
2023-05-12	9.27	9.27	7.50	8.49	-16.765%	31	261	+253.710%
2023-05-11	11.30	11.30	9.75	10.20	-3.042%	7	237	+194.412%
2023-05-10	11.00	13.00	10.25	10.52	+16.501%	38	236	+185.456%
2023-05-09	8.25	9.35	8.00	9.03	+1.461%	29	238	+232.558%
2023-05-08	5.70	9.26	4.65	8.90	+72.816%	149	251	+237.416%
2023-05-05	2.92	5.46	2.72	5.15	+39.189%	98	330	+483.107%
2023-05-04	1.54	5.50	1.54	3.70	+128.395%	327	318	+711.622%
2023-05-03	2.99	2.99	1.44	1.62	-75.077%	306	259	+1,753.704%
2023-05-02	6.38	6.60	5.80	6.50	+5.691%	20	170	+362.000%
2023-05-01	6.90	6.94	6.00	6.15	+2.671%	35	172	+388.293%
2023-04-28	4.94	6.00	4.70	5.99	+17.682%	65	169	+401.336%
2023-04-27	3.52	5.20	3.52	5.09	+15.682%	37	202	+489.980%
2023-04-26	4.60	4.97	4.25	4.40	+17.333%	133	169	+582.500%
2023-04-25	4.70	4.70	3.70	3.75	-28.571%	173	158	+700.800%
2023-04-24	5.80	5.80	4.90	5.25	-10.256%	16	47	+472.000%
2023-04-21	6.15	6.40	5.85	5.85	-21.265%	37	38	+413.333%
2023-04-20	7.43	7.44	7.43	7.43	+6.906%	3	9	+304.172%
2023-04-18	8.30	8.30	6.95	6.95	+1.460%	6	6	+332.086%
2023-04-17	6.85	6.85	6.85	6.85	0.000%	1	1	+338.394%