Dark

Check out our Level2View

AMD20230602C84
AMD Jun 2 2023 84.00 Call (AMD230602C00084000)
option OPRA

Expired

Jun 2, 2023

34.50+1.351%(+0.46)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	37.20	37.20	34.50	34.50	+1.351%	69	134	0.000%
2023-06-01	34.04	34.04	34.04	34.04	-5.075%	2	134	+1.351%
2023-05-31	35.86	35.86	35.86	35.86	-12.537%	2	137	-3.793%
2023-05-30	41.00	41.00	41.00	41.00	+13.731%	4	137	-15.854%
2023-05-25	32.86	36.05	32.68	36.05	+52.949%	10	137	-4.300%
2023-05-24	22.95	23.57	22.95	23.57	-2.684%	2	134	+46.373%
2023-05-23	26.05	26.05	24.22	24.22	+0.917%	5	134	+42.444%
2023-05-22	22.85	24.00	22.85	24.00	+10.345%	8	135	+43.750%
2023-05-19	22.15	23.00	21.41	21.75	-9.375%	73	131	+58.621%
2023-05-18	21.70	24.00	21.70	24.00	+18.753%	16	79	+43.750%
2023-05-17	19.96	20.21	19.96	20.21	+10.196%	3	84	+70.708%
2023-05-16	18.14	18.75	18.14	18.34	+54.118%	4	84	+88.113%
2023-05-15	11.90	11.90	11.90	11.90	+5.310%	1	83	+189.916%
2023-05-12	11.03	11.30	11.03	11.30	-7.980%	5	83	+205.310%
2023-05-09	10.90	12.28	10.90	12.28	+5.862%	4	79	+180.945%
2023-05-08	7.45	11.60	7.30	11.60	+49.677%	21	81	+197.414%
2023-05-05	5.95	8.02	5.95	7.75	+34.783%	22	93	+345.161%
2023-05-04	2.89	9.50	2.89	5.75	+88.525%	100	97	+500.000%
2023-05-03	4.55	5.00	2.74	3.05	-65.730%	191	140	+1,031.148%
2023-05-01	8.72	8.90	8.65	8.90	+14.839%	17	52	+287.640%
2023-04-28	7.75	7.75	7.75	7.75	+18.321%	19	36	+345.161%
2023-04-27	5.60	6.55	5.55	6.55	-7.092%	6	17	+426.718%
2023-04-26	6.00	7.05	6.00	7.05	+27.027%	2	17	+389.362%
2023-04-25	6.00	6.00	5.55	5.55	-34.320%	3	17	+521.622%
2023-04-21	8.45	8.45	8.45	8.45	-19.139%	10	15	+308.284%
2023-04-20	10.45	10.45	10.45	10.45	-4.566%	5	10	+230.144%
2023-04-18	10.95	10.95	10.95	10.95	0.000%	5	5	+215.068%

Share