Dark

AMD20230602C82
AMD Jun 2 2023 82.00 Call (AMD230602C00082000)
option OPRA

Expired

Jun 2, 2023

37.70+2.334%(+0.86)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	39.15	39.20	37.70	37.70	+2.334%	18	122	0.000%
2023-06-01	36.64	36.84	36.00	36.84	-16.368%	9	122	+2.334%
2023-05-30	44.15	44.15	43.27	44.05	+11.463%	3	128	-14.415%
2023-05-26	39.52	39.52	39.52	39.52	+4.274%	1	131	-4.605%
2023-05-25	34.72	37.90	34.72	37.90	+49.802%	16	131	-0.528%
2023-05-24	25.30	25.30	25.30	25.30	-7.428%	1	124	+49.012%
2023-05-23	27.65	27.65	27.33	27.33	+21.467%	2	124	+37.944%
2023-05-22	22.50	22.50	22.50	22.50	-6.639%	2	126	+67.556%
2023-05-19	23.55	24.10	23.55	24.10	-2.626%	2	126	+56.432%
2023-05-18	24.85	25.10	24.50	24.75	+21.324%	25	126	+52.323%
2023-05-17	20.40	20.40	20.40	20.40	-3.864%	5	135	+84.804%
2023-05-16	19.70	21.24	19.70	21.22	+38.693%	5	140	+77.663%
2023-05-15	13.15	15.30	13.15	15.30	+18.421%	5	140	+146.405%
2023-05-12	12.92	12.92	12.92	12.92	-21.744%	1	140	+191.796%
2023-05-10	18.13	18.13	16.51	16.51	+27.098%	6	141	+128.346%
2023-05-09	13.30	13.45	12.89	12.99	-6.748%	10	145	+190.223%
2023-05-08	9.00	13.93	9.00	13.93	+47.564%	11	145	+170.639%
2023-05-05	6.00	9.44	6.00	9.44	+21.806%	10	150	+299.364%
2023-05-04	3.85	10.00	3.77	7.75	+97.201%	222	151	+386.452%
2023-05-03	4.94	4.97	3.60	3.93	-61.919%	369	149	+859.288%
2023-05-02	10.32	10.32	10.32	10.32	-0.193%	1	26	+265.310%
2023-05-01	10.39	10.39	10.34	10.34	+5.510%	3	25	+264.603%
2023-04-28	9.80	9.80	9.80	9.80	+43.066%	2	22	+284.694%
2023-04-25	6.89	6.89	6.85	6.85	-28.571%	8	21	+450.365%
2023-04-21	9.65	9.65	9.59	9.59	-19.003%	5	21	+293.118%
2023-04-20	11.84	11.84	11.84	11.84	+2.957%	1	25	+218.412%
2023-04-18	11.50	11.50	11.50	11.50	+15.927%	7	24	+227.826%
2023-04-17	11.40	11.40	9.92	9.92	-20.640%	9	17	+280.040%
2023-04-14	12.51	12.52	12.50	12.50	-6.994%	4	8	+201.600%
2023-04-13	13.44	13.44	13.44	13.44	0.000%	4	4	+180.506%