Dark

Check out our API

AMD20230602C79
AMD Jun 2 2023 79.00 Call (AMD230602C00079000)
option OPRA

Expired

Jun 2, 2023

39.20+0.513%(+0.20)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	40.70	41.20	38.95	39.20	+0.513%	24	37	0.000%
2023-06-01	37.88	39.00	37.88	39.00	-17.373%	10	37	+0.513%
2023-05-26	45.30	47.70	45.30	47.20	+15.403%	15	28	-16.949%
2023-05-25	40.90	40.90	40.90	40.90	+44.065%	6	28	-4.156%
2023-05-24	28.39	28.39	28.39	28.39	-0.526%	1	22	+38.077%
2023-05-22	28.54	28.54	28.54	28.54	+14.206%	4	23	+37.351%
2023-05-17	22.90	24.99	22.90	24.99	+4.780%	2	19	+56.863%
2023-05-16	23.85	23.85	23.85	23.85	+37.702%	1	20	+64.361%
2023-05-09	16.21	17.32	16.21	17.32	+16.242%	7	19	+126.328%
2023-05-08	11.90	14.90	11.90	14.90	+65.006%	5	20	+163.087%
2023-05-05	9.15	9.15	9.03	9.03	-19.375%	4	21	+334.109%
2023-05-04	5.40	11.20	5.40	11.20	+85.430%	2	19	+250.000%
2023-05-03	8.30	8.30	6.04	6.04	-51.796%	32	18	+549.007%
2023-05-01	13.24	13.24	12.53	12.53	+0.967%	5	35	+212.849%
2023-04-28	12.41	12.41	12.41	12.41	+31.741%	1	30	+215.874%
2023-04-27	9.42	9.42	9.42	9.42	-12.372%	5	31	+316.136%
2023-04-26	9.95	10.75	9.95	10.75	+24.855%	2	26	+264.651%
2023-04-25	9.75	9.75	8.61	8.61	-37.473%	4	26	+355.285%
2023-04-20	13.77	13.77	13.77	13.77	0.000%	25	25	+184.677%

Share