Dark

Check out our Dark Pool Levels

AMD20230602C73
AMD Jun 2 2023 73.00 Call (AMD230602C00073000)
option OPRA

Expired

Jun 2, 2023

46.20-1.387%(-0.65)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	46.20	46.20	46.20	46.20	-1.387%	8	10	0.000%
2023-06-01	45.00	46.85	45.00	46.85	+0.883%	10	10	-1.387%
2023-05-31	46.44	46.44	46.44	46.44	-1.589%	3	16	-0.517%
2023-05-25	46.30	47.19	46.30	47.19	+40.656%	6	16	-2.098%
2023-05-24	33.55	33.55	33.55	33.55	-5.011%	3	11	+37.705%
2023-05-23	37.20	37.20	35.32	35.32	+6.226%	2	9	+30.804%
2023-05-19	33.25	33.25	33.25	33.25	-4.810%	1	9	+38.947%
2023-05-18	34.93	34.93	34.93	34.93	+15.204%	8	8	+32.265%
2023-05-17	30.32	30.32	30.32	30.32	+184.695%	2	2	+52.375%
2023-05-04	10.65	10.65	10.65	10.65	0.000%	2	2	+333.803%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC