Dark

Check out our API

AMD20230602C135
AMD Jun 2 2023 135.00 Call (AMD230602C00135000)
option OPRA

Expired

Jun 2, 2023

0.01000.000%(0.0000)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.01	0.01	0.01	0.01	0.000%	38	13,557	0.000%
2023-06-01	0.02	0.05	0.01	0.01	-75.000%	1,257	13,557	0.000%
2023-05-31	0.24	0.28	0.03	0.04	-92.593%	7,276	14,097	-75.000%
2023-05-30	1.02	1.05	0.50	0.54	-49.057%	3,188	15,514	-98.148%
2023-05-26	0.52	1.23	0.41	1.06	+146.512%	15,528	3,734	-99.057%
2023-05-25	0.25	0.57	0.20	0.43	+1,333.333%	4,765	3,734	-97.674%
2023-05-24	0.04	0.04	0.02	0.03	-25.000%	130	666	-66.667%
2023-05-23	0.05	0.10	0.04	0.04	-20.000%	229	559	-75.000%
2023-05-22	0.04	0.07	0.03	0.05	0.000%	436	555	-80.000%
2023-05-19	0.05	0.05	0.03	0.05	-16.667%	74	274	-80.000%
2023-05-18	0.03	0.07	0.02	0.06	+200.000%	113	290	-83.333%
2023-05-17	0.03	0.03	0.01	0.02	-33.333%	189	198	-50.000%
2023-05-16	0.03	0.03	0.02	0.03	+200.000%	57	168	-66.667%
2023-05-12	0.01	0.01	0.01	0.01	-50.000%	10	129	0.000%
2023-05-11	0.04	0.05	0.02	0.02	-60.000%	12	139	-50.000%
2023-05-10	0.05	0.06	0.04	0.05	+25.000%	42	131	-80.000%
2023-05-09	0.03	0.04	0.03	0.04	0.000%	54	93	-75.000%
2023-05-08	0.01	0.05	0.01	0.04	+100.000%	16	46	-75.000%
2023-05-05	0.02	0.02	0.02	0.02	0.000%	1	32	-50.000%
2023-05-04	0.05	0.05	0.02	0.02	+100.000%	3	31	-50.000%
2023-05-03	0.02	0.02	0.01	0.01	-80.000%	4	31	0.000%
2023-05-02	0.05	0.05	0.05	0.05	-16.667%	3	28	-80.000%
2023-05-01	0.04	0.06	0.04	0.06	+50.000%	11	25	-83.333%
2023-04-28	0.04	0.04	0.04	0.04	+33.333%	1	14	-75.000%
2023-04-27	0.03	0.03	0.03	0.03	-62.500%	1	13	-66.667%
2023-04-18	0.03	0.08	0.03	0.08	-11.111%	8	12	-87.500%
2023-04-17	0.09	0.09	0.09	0.09	-35.714%	5	10	-88.889%
2023-04-14	0.14	0.14	0.14	0.14	0.000%	5	5	-92.857%

Share