Dark

Check out our Level2View

AMD20230602C127
AMD Jun 2 2023 127.00 Call (AMD230602C00127000)
option OPRA

Expired

Jun 2, 2023

0.0100-83.333%(-0.0500)863

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.05	0.08	0.01	0.01	-83.333%	863	6,328	0.000%
2023-06-01	0.12	0.22	0.06	0.06	-72.727%	4,788	6,328	-83.333%
2023-05-31	1.08	1.30	0.20	0.22	-89.524%	11,335	6,489	-95.455%
2023-05-30	3.35	3.40	1.94	2.10	-36.937%	6,449	3,127	-99.524%
2023-05-26	1.72	3.65	1.33	3.33	+158.140%	9,746	1,032	-99.700%
2023-05-25	1.06	1.40	0.62	1.29	+975.000%	1,708	1,032	-99.225%
2023-05-24	0.09	0.12	0.08	0.12	+9.091%	7	13	-91.667%
2023-05-23	0.23	0.24	0.11	0.11	-15.385%	14	12	-90.909%
2023-05-22	0.13	0.19	0.13	0.13	0.000%	7	7	-92.308%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC