Dark

Check out our Dark Pool Levels

AMD20230602C126
AMD Jun 2 2023 126.00 Call (AMD230602C00126000)
option OPRA

Expired

Jun 2, 2023

0.0100-88.889%(-0.0800)986

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.10	0.13	0.01	0.01	-88.889%	986	5,420	0.000%
2023-06-01	0.14	0.29	0.09	0.09	-68.966%	6,053	5,420	-88.889%
2023-05-31	1.32	1.58	0.25	0.29	-88.353%	10,060	5,706	-96.552%
2023-05-30	3.75	3.85	2.29	2.49	-35.156%	6,786	3,558	-99.598%
2023-05-26	1.95	4.15	1.55	3.84	+149.351%	13,181	412	-99.740%
2023-05-25	1.14	1.61	0.79	1.54	+1,000.000%	843	412	-99.351%
2023-05-24	0.10	0.14	0.10	0.14	-12.500%	4	62	-92.857%
2023-05-23	0.34	0.34	0.13	0.16	-15.789%	89	59	-93.750%
2023-05-22	0.21	0.21	0.19	0.19	0.000%	6	6	-94.737%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC