Dark

Check out our Dark Pool Levels

AMD20230602C125
AMD Jun 2 2023 125.00 Call (AMD230602C00125000)
option OPRA

Expired

Jun 2, 2023

0.0100-92.857%(-0.1300)11,145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.14	0.21	0.01	0.01	-92.857%	11,145	12,348	0.000%
2023-06-01	0.21	0.37	0.12	0.14	-60.000%	13,636	12,348	-92.857%
2023-05-31	1.61	1.97	0.33	0.35	-88.333%	28,001	11,864	-97.143%
2023-05-30	4.42	4.47	2.72	3.00	-31.034%	3,110	5,577	-99.667%
2023-05-26	2.41	4.70	1.80	4.35	+152.907%	20,950	7,348	-99.770%
2023-05-25	1.18	1.88	0.85	1.72	+975.000%	23,364	7,348	-99.419%
2023-05-24	0.10	0.17	0.10	0.16	-5.882%	74	889	-93.750%
2023-05-23	0.17	0.40	0.15	0.17	-5.556%	278	897	-94.118%
2023-05-22	0.08	0.25	0.08	0.18	+38.462%	523	850	-94.444%
2023-05-19	0.16	0.18	0.12	0.13	-40.909%	268	748	-92.308%
2023-05-18	0.09	0.26	0.09	0.22	+175.000%	536	585	-95.455%
2023-05-17	0.05	0.10	0.05	0.08	0.000%	50	530	-87.500%
2023-05-16	0.07	0.11	0.07	0.08	+100.000%	1,278	523	-87.500%
2023-05-15	0.03	0.04	0.03	0.04	0.000%	500	1,256	-75.000%
2023-05-12	0.05	0.05	0.04	0.04	-55.556%	630	772	-75.000%
2023-05-11	0.09	0.09	0.09	0.09	-50.000%	4	169	-88.889%
2023-05-10	0.09	0.18	0.09	0.18	+50.000%	39	173	-94.444%
2023-05-09	0.08	0.12	0.08	0.12	+9.091%	8	142	-91.667%
2023-05-08	0.03	0.15	0.03	0.11	+266.667%	78	138	-90.909%
2023-05-05	0.03	0.03	0.03	0.03	-81.250%	70	61	-66.667%
2023-05-04	0.11	0.16	0.11	0.16	+100.000%	50	53	-93.750%
2023-04-28	0.09	0.09	0.08	0.08	+700.000%	2	3	-87.500%
2023-04-21	0.01	0.01	0.01	0.01	-95.000%	3	1	0.000%
2023-04-18	0.20	0.20	0.20	0.20	0.000%	3	3	-95.000%

Share