Dark

AMD20230602C120
AMD Jun 2 2023 120.00 Call (AMD230602C00120000)
option OPRA

Expired

Jun 2, 2023

0.0100-99.091%(-1.0900)56,899

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	1.45	2.10	0.01	0.01	-99.091%	56,899	10,047	0.000%
2023-06-01	0.83	2.15	0.63	1.10	-14.729%	63,191	10,047	-99.091%
2023-05-31	4.35	4.66	1.18	1.29	-78.136%	17,371	7,092	-99.225%
2023-05-30	7.75	7.90	5.90	5.90	-25.127%	322	4,171	-99.831%
2023-05-26	4.68	8.30	3.80	7.88	+116.484%	5,319	4,610	-99.873%
2023-05-25	2.46	3.90	1.89	3.64	+857.895%	14,616	4,610	-99.725%
2023-05-24	0.25	0.39	0.25	0.38	-5.000%	925	2,718	-97.368%
2023-05-23	0.35	0.84	0.34	0.40	0.000%	2,059	2,607	-97.500%
2023-05-22	0.23	0.55	0.18	0.40	+37.931%	1,874	1,329	-97.500%
2023-05-19	0.35	0.44	0.24	0.29	-40.816%	685	963	-96.552%
2023-05-18	0.21	0.56	0.21	0.49	+145.000%	827	732	-97.959%
2023-05-17	0.15	0.24	0.12	0.20	-13.043%	85	442	-95.000%
2023-05-16	0.07	0.25	0.07	0.23	+228.571%	178	409	-95.652%
2023-05-15	0.06	0.07	0.05	0.07	0.000%	63	273	-85.714%
2023-05-12	0.11	0.11	0.07	0.07	-50.000%	34	249	-85.714%
2023-05-11	0.26	0.26	0.14	0.14	-30.000%	32	262	-92.857%
2023-05-10	0.24	0.35	0.20	0.20	+33.333%	88	267	-95.000%
2023-05-09	0.20	0.20	0.15	0.15	-25.000%	26	245	-93.333%
2023-05-08	0.09	0.24	0.09	0.20	+400.000%	39	232	-95.000%
2023-05-05	0.05	0.05	0.04	0.04	-63.636%	3	214	-75.000%
2023-05-04	0.02	0.20	0.02	0.11	+450.000%	51	213	-90.909%
2023-05-03	0.03	0.03	0.02	0.02	-88.235%	35	188	-50.000%
2023-05-02	0.15	0.18	0.15	0.17	+13.333%	143	159	-94.118%
2023-05-01	0.18	0.18	0.15	0.15	+7.143%	16	42	-93.333%
2023-04-28	0.10	0.14	0.09	0.14	+27.273%	5	30	-92.857%
2023-04-27	0.10	0.11	0.09	0.11	+22.222%	4	26	-90.909%
2023-04-26	0.10	0.10	0.09	0.09	-25.000%	11	24	-88.889%
2023-04-24	0.10	0.12	0.10	0.12	-14.286%	5	14	-91.667%
2023-04-21	0.14	0.14	0.14	0.14	-41.667%	2	9	-92.857%
2023-04-20	0.24	0.24	0.24	0.24	+9.091%	3	7	-95.833%
2023-04-19	0.22	0.22	0.22	0.22	+4.762%	1	5	-95.455%
2023-04-17	0.20	0.21	0.20	0.21	-30.000%	4	4	-95.238%
2023-04-14	0.56	0.56	0.30	0.30	0.000%	6	4	-96.667%