Dark

Check out our Level2View

AMD20230602C118
AMD Jun 2 2023 118.00 Call (AMD230602C00118000)
option OPRA

Expired

Jun 2, 2023

0.0100-99.524%(-2.0900)13,519

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	2.66	3.65	0.01	0.01	-99.524%	13,519	2,720	0.000%
2023-06-01	1.54	3.60	1.21	2.10	-1.408%	21,912	2,720	-99.524%
2023-05-31	5.75	6.20	1.96	2.13	-72.516%	3,208	2,159	-99.531%
2023-05-30	9.44	9.44	7.75	7.75	-18.848%	21	1,315	-99.871%
2023-05-26	6.05	9.90	4.95	9.55	+103.191%	739	1,745	-99.895%
2023-05-25	3.72	4.96	2.66	4.70	+786.792%	3,561	1,745	-99.787%
2023-05-24	0.36	0.55	0.35	0.53	-13.115%	260	879	-98.113%
2023-05-23	0.48	1.16	0.47	0.61	+7.018%	445	797	-98.361%
2023-05-22	0.25	0.74	0.25	0.57	+14.000%	162	762	-98.246%
2023-05-19	0.46	0.50	0.38	0.50	-12.281%	24	723	-98.000%
2023-05-18	0.29	0.75	0.29	0.57	+119.231%	574	721	-98.246%
2023-05-17	0.23	0.26	0.23	0.26	+4.000%	641	779	-96.154%
2023-05-16	0.19	0.30	0.19	0.25	+257.143%	151	159	-96.000%
2023-05-15	0.07	0.07	0.07	0.07	-46.154%	1	27	-85.714%
2023-05-12	0.13	0.13	0.13	0.13	-40.909%	5	28	-92.308%
2023-05-11	0.22	0.22	0.22	0.22	-15.385%	1	29	-95.455%
2023-05-10	0.33	0.42	0.26	0.26	+23.810%	10	29	-96.154%
2023-05-09	0.21	0.21	0.21	0.21	-16.000%	3	21	-95.238%
2023-05-08	0.21	0.28	0.21	0.25	0.000%	24	21	-96.000%

Share