Dark

Check out our Dark Pool Levels

AMD20230602C117
AMD Jun 2 2023 117.00 Call (AMD230602C00117000)
option OPRA

Expired

Jun 2, 2023

0.7400-74.483%(-2.1600)2,972

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	4.25	4.56	0.68	0.74	-74.483%	2,972	769	0.000%
2023-06-01	1.92	4.45	1.60	2.90	+7.011%	3,396	769	-74.483%
2023-05-31	6.32	6.32	2.60	2.71	-68.922%	380	670	-72.694%
2023-05-30	10.40	10.72	8.72	8.72	-15.340%	49	714	-91.514%
2023-05-26	6.30	10.74	5.85	10.30	+90.741%	423	821	-92.816%
2023-05-25	3.77	5.64	3.10	5.40	+743.750%	1,630	821	-86.296%
2023-05-24	0.43	0.64	0.40	0.64	-16.883%	324	428	+15.625%
2023-05-23	0.57	1.35	0.57	0.77	+16.667%	428	365	-3.896%
2023-05-22	0.32	0.86	0.28	0.66	+40.426%	93	161	+12.121%
2023-05-19	0.62	0.69	0.44	0.47	-44.706%	102	115	+57.447%
2023-05-18	0.33	0.90	0.33	0.85	+174.194%	144	79	-12.941%
2023-05-17	0.38	0.40	0.31	0.31	+3.333%	4	75	+138.710%
2023-05-16	0.25	0.42	0.23	0.30	+200.000%	97	74	+146.667%
2023-05-12	0.11	0.11	0.10	0.10	-47.368%	17	17	+640.000%
2023-05-09	0.18	0.19	0.18	0.19	+5.556%	3	5	+289.474%
2023-05-08	0.18	0.18	0.18	0.18	+100.000%	2	2	+311.111%
2023-05-04	0.10	0.12	0.09	0.09	0.000%	7	4	+722.222%

Share