Dark

Check out our API

AMD20230602C116
AMD Jun 2 2023 116.00 Call (AMD230602C00116000)
option OPRA

Expired

Jun 2, 2023

1.75-53.457%(-2.01)838

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	5.00	5.35	1.75	1.75	-53.457%	838	821	0.000%
2023-06-01	2.38	5.18	2.11	3.76	+15.692%	505	821	-53.457%
2023-05-31	6.50	7.65	3.05	3.25	-66.321%	628	811	-46.154%
2023-05-30	11.15	11.15	9.65	9.65	-14.828%	57	793	-81.865%
2023-05-26	7.16	11.55	6.46	11.33	+87.273%	130	772	-84.554%
2023-05-25	4.75	6.15	3.77	6.05	+628.916%	736	772	-71.074%
2023-05-24	0.47	0.84	0.47	0.83	-2.353%	242	776	+110.843%
2023-05-23	0.79	1.58	0.72	0.85	+3.659%	720	708	+105.882%
2023-05-22	0.41	1.07	0.35	0.82	+49.091%	471	621	+113.415%
2023-05-19	0.67	0.80	0.48	0.55	-43.299%	107	305	+218.182%
2023-05-18	0.62	1.06	0.56	0.97	+136.585%	282	291	+80.412%
2023-05-17	0.27	0.41	0.23	0.41	+32.258%	73	92	+326.829%
2023-05-16	0.29	0.49	0.28	0.31	+158.333%	38	61	+464.516%
2023-05-15	0.08	0.12	0.08	0.12	-7.692%	2	31	+1,358.333%
2023-05-12	0.17	0.17	0.13	0.13	-51.852%	4	29	+1,246.154%
2023-05-11	0.35	0.35	0.27	0.27	-25.000%	20	27	+548.148%
2023-05-10	0.42	0.50	0.36	0.36	+33.333%	6	9	+386.111%
2023-05-09	0.21	0.27	0.21	0.27	-18.182%	3	9	+548.148%
2023-05-08	0.18	0.33	0.18	0.33	0.000%	7	7	+430.303%

Share