Dark

AMD20230602C115
AMD Jun 2 2023 115.00 Call (AMD230602C00115000)
option OPRA

Expired

Jun 2, 2023

2.78-38.901%(-1.77)724

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	6.20	6.51	2.74	2.78	-38.901%	724	2,418	0.000%
2023-06-01	2.75	6.10	2.71	4.55	+18.490%	964	2,418	-38.901%
2023-05-31	7.90	9.00	3.75	3.84	-62.537%	852	2,558	-27.604%
2023-05-30	12.40	12.40	10.25	10.25	-15.984%	173	2,344	-72.878%
2023-05-26	8.26	12.68	7.05	12.20	+82.090%	505	2,397	-77.213%
2023-05-25	5.09	7.01	4.09	6.70	+597.917%	2,758	2,397	-58.507%
2023-05-24	0.60	1.04	0.58	0.96	-2.041%	1,557	3,104	+189.583%
2023-05-23	0.83	1.88	0.83	0.98	-1.010%	4,199	2,548	+183.673%
2023-05-22	0.49	1.28	0.38	0.99	+41.429%	1,096	1,637	+180.808%
2023-05-19	0.77	1.03	0.58	0.70	-40.678%	1,167	1,451	+297.143%
2023-05-18	0.51	1.27	0.49	1.18	+140.816%	2,249	1,496	+135.593%
2023-05-17	0.38	0.57	0.29	0.49	+16.667%	1,462	1,213	+467.347%
2023-05-16	0.17	0.58	0.17	0.42	+200.000%	1,364	1,494	+561.905%
2023-05-15	0.13	0.14	0.09	0.14	-6.667%	47	301	+1,885.714%
2023-05-12	0.23	0.23	0.14	0.15	-55.882%	26	294	+1,753.333%
2023-05-11	0.45	0.45	0.30	0.34	-5.556%	8	279	+717.647%
2023-05-10	0.37	0.68	0.34	0.36	+16.129%	60	273	+672.222%
2023-05-09	0.27	0.38	0.24	0.31	-6.061%	39	266	+796.774%
2023-05-08	0.11	0.42	0.11	0.33	+200.000%	47	272	+742.424%
2023-05-05	0.13	0.13	0.08	0.11	-15.385%	16	271	+2,427.273%
2023-05-04	0.43	0.43	0.13	0.13	+160.000%	19	259	+2,038.462%
2023-05-03	0.10	0.10	0.05	0.05	-83.871%	154	250	+5,460.000%
2023-05-02	0.28	0.31	0.26	0.31	+6.897%	26	241	+796.774%
2023-05-01	0.28	0.30	0.27	0.29	+70.588%	125	241	+858.621%
2023-04-28	0.17	0.17	0.17	0.17	-10.526%	1	124	+1,535.294%
2023-04-27	0.18	0.19	0.18	0.19	+26.667%	3	124	+1,363.158%
2023-04-26	0.14	0.15	0.14	0.15	+650.000%	2	124	+1,753.333%
2023-04-25	0.02	0.02	0.02	0.02	-90.476%	5	122	+13,800.000%
2023-04-24	0.17	0.21	0.17	0.21	-40.000%	4	127	+1,223.810%
2023-04-20	0.35	0.35	0.35	0.35	+9.375%	1	123	+694.286%
2023-04-18	0.43	0.43	0.32	0.32	-5.882%	105	122	+768.750%
2023-04-17	0.33	0.34	0.33	0.34	0.000%	17	17	+717.647%