Dark

AMD20230602C110
AMD Jun 2 2023 110.00 Call (AMD230602C00110000)
option OPRA

Expired

Jun 2, 2023

7.80-22.156%(-2.22)483

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	10.65	11.60	7.77	7.80	-22.156%	483	2,074	0.000%
2023-06-01	7.02	10.80	7.02	10.02	+22.494%	166	2,074	-22.156%
2023-05-31	12.79	13.87	8.16	8.18	-46.007%	420	2,087	-4.645%
2023-05-30	17.30	17.30	15.00	15.15	-11.765%	70	2,132	-48.515%
2023-05-26	12.75	17.55	11.35	17.17	+58.981%	719	2,596	-54.572%
2023-05-25	7.80	11.00	7.20	10.80	+342.623%	3,629	2,596	-27.778%
2023-05-24	1.51	2.63	1.50	2.44	+2.954%	6,689	4,387	+219.672%
2023-05-23	2.03	4.00	2.03	2.37	+2.155%	9,351	3,777	+229.114%
2023-05-22	1.33	2.84	1.02	2.32	+41.463%	5,833	4,394	+236.207%
2023-05-19	1.86	2.31	1.44	1.64	-38.113%	3,701	2,758	+375.610%
2023-05-18	1.25	2.79	1.25	2.65	+119.008%	2,438	1,364	+194.340%
2023-05-17	0.90	1.42	0.68	1.21	+32.967%	1,669	1,079	+544.628%
2023-05-16	0.58	1.36	0.58	0.91	+167.647%	1,166	814	+757.143%
2023-05-15	0.24	0.34	0.19	0.34	+6.250%	250	497	+2,194.118%
2023-05-12	0.53	0.55	0.29	0.32	-46.667%	70	348	+2,337.500%
2023-05-11	0.95	0.96	0.57	0.60	-18.919%	481	332	+1,200.000%
2023-05-10	0.69	1.28	0.66	0.74	+39.623%	455	299	+954.054%
2023-05-09	0.61	0.75	0.45	0.53	-14.516%	63	274	+1,371.698%
2023-05-08	0.19	0.82	0.16	0.62	+169.565%	360	302	+1,158.065%
2023-05-05	0.10	0.25	0.10	0.23	-8.000%	110	217	+3,291.304%
2023-05-04	0.07	0.63	0.05	0.25	+257.143%	169	208	+3,020.000%
2023-05-03	0.16	0.16	0.06	0.07	-87.037%	97	214	+11,042.857%
2023-05-02	0.44	0.54	0.43	0.54	+10.204%	89	215	+1,344.444%
2023-05-01	0.53	0.59	0.46	0.49	+44.118%	77	186	+1,491.837%
2023-04-28	0.34	0.34	0.29	0.34	0.000%	39	181	+2,194.118%
2023-04-27	0.23	0.34	0.20	0.34	+21.429%	26	162	+2,194.118%
2023-04-26	0.31	0.33	0.28	0.28	+7.692%	87	145	+2,685.714%
2023-04-25	0.25	0.26	0.25	0.26	-21.212%	20	128	+2,900.000%
2023-04-24	0.41	0.41	0.33	0.33	-19.512%	6	108	+2,263.636%
2023-04-21	0.55	0.55	0.41	0.41	-36.923%	3	106	+1,802.439%
2023-04-20	0.53	0.74	0.53	0.65	+4.839%	47	106	+1,100.000%
2023-04-19	0.62	0.62	0.59	0.62	0.000%	28	65	+1,158.065%
2023-04-18	0.75	0.91	0.62	0.62	-10.145%	11	40	+1,158.065%
2023-04-17	0.83	0.83	0.60	0.69	-32.353%	36	41	+1,030.435%
2023-04-14	1.09	1.09	0.97	1.02	0.000%	7	7	+664.706%