Dark

Check out our Level2View

AMD20230602C109
AMD Jun 2 2023 109.00 Call (AMD230602C00109000)
option OPRA

Expired

Jun 2, 2023

9.07-14.028%(-1.48)207

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	11.45	12.30	9.02	9.07	-14.028%	207	2,764	0.000%
2023-06-01	9.65	11.96	9.05	10.55	+6.566%	36	2,764	-14.028%
2023-05-31	14.05	14.41	9.90	9.90	-43.299%	70	2,773	-8.384%
2023-05-30	18.25	18.25	16.61	17.46	-2.730%	18	2,788	-48.053%
2023-05-26	14.00	18.45	12.40	17.95	+52.119%	97	2,855	-49.471%
2023-05-25	9.32	12.08	8.15	11.80	+306.897%	1,000	2,855	-23.136%
2023-05-24	1.86	3.10	1.84	2.90	+3.943%	1,840	2,991	+212.759%
2023-05-23	2.45	4.55	2.37	2.79	+0.360%	2,953	2,713	+225.090%
2023-05-22	1.61	3.35	1.25	2.78	+36.275%	3,094	2,665	+226.259%
2023-05-19	2.19	2.70	1.74	2.04	-34.194%	849	804	+344.608%
2023-05-18	1.48	3.20	1.48	3.10	+115.278%	291	293	+192.581%
2023-05-17	1.23	1.59	0.84	1.44	+32.110%	139	272	+529.861%
2023-05-16	0.80	1.58	0.80	1.09	+172.500%	196	232	+732.110%
2023-05-15	0.29	0.40	0.22	0.40	+8.108%	21	174	+2,167.500%
2023-05-12	0.44	0.44	0.33	0.37	-51.948%	12	173	+2,351.351%
2023-05-11	0.97	1.00	0.72	0.77	-8.333%	36	179	+1,077.922%
2023-05-10	1.06	1.42	0.84	0.84	+29.231%	17	152	+979.762%
2023-05-09	0.77	0.78	0.60	0.65	-9.722%	46	147	+1,295.385%
2023-05-08	0.23	0.72	0.23	0.72	+227.273%	106	103	+1,159.722%
2023-05-05	0.18	0.28	0.17	0.22	-52.174%	9	10	+4,022.727%
2023-05-04	0.46	0.46	0.46	0.46	+557.143%	1	9	+1,871.739%
2023-05-03	0.08	0.08	0.07	0.07	-87.037%	12	8	+12,857.143%
2023-05-02	0.54	0.58	0.54	0.54	0.000%	13	13	+1,579.630%

Share