Dark

Check out our API

AMD20230602C108
AMD Jun 2 2023 108.00 Call (AMD230602C00108000)
option OPRA

Expired

Jun 2, 2023

9.80-15.152%(-1.75)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	13.33	13.35	9.80	9.80	-15.152%	138	1,596	0.000%
2023-06-01	9.75	12.90	8.96	11.55	-1.869%	76	1,596	-15.152%
2023-05-31	14.50	15.50	10.91	11.77	-31.170%	65	1,629	-16.737%
2023-05-30	19.14	19.14	17.10	17.10	-10.471%	39	1,661	-42.690%
2023-05-26	14.73	19.34	13.40	19.10	+49.922%	134	1,881	-48.691%
2023-05-25	9.55	12.75	9.05	12.74	+280.299%	1,117	1,881	-23.077%
2023-05-24	2.22	3.65	2.20	3.35	+1.515%	2,469	1,898	+192.537%
2023-05-23	2.91	5.15	2.87	3.30	+1.538%	1,680	1,668	+196.970%
2023-05-22	1.93	3.80	1.50	3.25	+33.197%	3,043	1,458	+201.538%
2023-05-19	2.61	3.20	2.03	2.44	-31.268%	1,581	1,017	+301.639%
2023-05-18	1.77	3.66	1.77	3.55	+99.438%	1,290	976	+176.056%
2023-05-17	1.32	1.91	0.99	1.78	+27.143%	269	735	+450.562%
2023-05-16	0.51	1.92	0.51	1.40	+185.714%	496	729	+600.000%
2023-05-15	0.40	0.49	0.33	0.49	0.000%	155	485	+1,900.000%
2023-05-12	0.70	0.81	0.49	0.49	-40.964%	11	394	+1,900.000%
2023-05-11	1.12	1.28	0.83	0.83	-16.162%	430	393	+1,080.723%
2023-05-10	0.85	1.71	0.85	0.99	+28.571%	460	507	+889.899%
2023-05-09	0.82	1.01	0.65	0.77	-4.938%	48	166	+1,172.727%
2023-05-08	0.27	1.01	0.26	0.81	+224.000%	111	122	+1,109.877%
2023-05-05	0.14	0.25	0.14	0.25	-39.024%	4	14	+3,820.000%
2023-05-04	0.09	0.64	0.09	0.41	+412.500%	18	15	+2,290.244%
2023-05-03	0.10	0.10	0.08	0.08	-88.406%	11	15	+12,150.000%
2023-05-02	0.61	0.69	0.61	0.69	0.000%	4	4	+1,320.290%

Share