Dark

AMD20230602C104
AMD Jun 2 2023 104.00 Call (AMD230602C00104000)
option OPRA

Expired

Jun 2, 2023

14.05-13.432%(-2.18)230

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	16.65	16.65	14.05	14.05	-13.432%	230	426	0.000%
2023-06-01	13.70	16.23	13.60	16.23	+13.180%	20	426	-13.432%
2023-05-31	18.63	19.44	14.34	14.34	-36.267%	35	438	-2.022%
2023-05-30	23.14	23.14	21.85	22.50	-3.723%	12	460	-37.556%
2023-05-26	18.62	23.37	17.21	23.37	+46.063%	209	415	-39.880%
2023-05-25	15.00	16.55	12.60	16.00	+176.817%	273	415	-12.188%
2023-05-24	4.70	6.07	4.31	5.78	-3.667%	304	488	+143.080%
2023-05-23	5.85	7.80	5.39	6.00	+14.286%	90	418	+134.167%
2023-05-22	3.74	6.25	3.10	5.25	+15.385%	139	409	+167.619%
2023-05-19	4.90	5.35	3.76	4.55	-23.142%	144	391	+208.791%
2023-05-18	3.45	6.00	3.45	5.92	+77.246%	333	326	+137.331%
2023-05-17	2.54	3.65	1.97	3.34	+21.898%	464	404	+320.659%
2023-05-16	1.33	3.45	1.23	2.74	+144.643%	312	302	+412.774%
2023-05-15	0.80	1.12	0.56	1.12	+40.000%	107	264	+1,154.464%
2023-05-12	1.51	1.51	0.78	0.80	-47.020%	45	235	+1,656.250%
2023-05-11	2.19	2.19	1.51	1.51	-9.581%	41	217	+830.464%
2023-05-10	1.47	2.61	1.47	1.67	+14.384%	136	212	+741.317%
2023-05-09	1.05	1.66	1.05	1.46	+2.098%	13	147	+862.329%
2023-05-08	0.49	1.62	0.38	1.43	+197.917%	42	147	+882.517%
2023-05-05	0.47	0.50	0.40	0.48	+4.348%	17	135	+2,827.083%
2023-05-04	0.15	1.29	0.13	0.46	+228.571%	39	146	+2,954.348%
2023-05-03	0.13	0.26	0.12	0.14	-87.273%	141	138	+9,935.714%
2023-05-02	1.00	1.14	0.97	1.10	+1.852%	107	184	+1,177.273%
2023-05-01	1.11	1.21	1.06	1.08	+20.000%	6	102	+1,200.926%
2023-04-28	0.74	0.90	0.64	0.90	+57.895%	17	98	+1,461.111%
2023-04-25	0.58	0.58	0.57	0.57	-18.571%	3	98	+2,364.912%
2023-04-24	0.81	0.81	0.65	0.70	-23.077%	9	96	+1,907.143%
2023-04-21	1.01	1.02	0.91	0.91	-31.061%	12	95	+1,443.956%
2023-04-20	1.02	1.56	1.02	1.32	+1.538%	11	85	+964.394%
2023-04-19	1.42	1.42	1.30	1.30	-11.565%	3	77	+980.769%
2023-04-18	1.44	1.47	1.44	1.47	+13.077%	13	75	+855.782%
2023-04-17	1.37	1.37	1.25	1.30	-31.937%	13	62	+980.769%
2023-04-14	2.25	2.25	1.91	1.91	-21.399%	56	56	+635.602%
2023-04-13	2.43	2.43	2.43	2.43	0.000%	1	1	+478.189%