Dark

AMD20230602C100
AMD Jun 2 2023 100.00 Call (AMD230602C00100000)
option OPRA

Expired

Jun 2, 2023

18.00-9.228%(-1.83)318

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	20.65	21.05	18.00	18.00	-9.228%	318	1,556	0.000%
2023-06-01	16.82	21.08	16.82	19.83	+8.065%	108	1,556	-9.228%
2023-05-31	23.10	23.10	18.19	18.35	-27.125%	182	1,615	-1.907%
2023-05-30	27.05	27.22	25.18	25.18	-7.426%	33	1,732	-28.515%
2023-05-26	22.20	27.50	21.95	27.20	+32.877%	371	1,646	-33.824%
2023-05-25	18.17	20.60	16.20	20.47	+123.716%	353	1,646	-12.066%
2023-05-24	6.89	9.50	6.89	9.15	-1.613%	111	1,655	+96.721%
2023-05-23	8.40	11.42	8.40	9.30	+4.966%	311	1,614	+93.548%
2023-05-22	5.91	9.51	5.50	8.86	+23.398%	158	1,662	+103.160%
2023-05-19	7.30	8.00	6.38	7.18	-20.575%	152	1,637	+150.696%
2023-05-18	5.87	9.09	5.85	9.04	+54.530%	799	1,582	+99.115%
2023-05-17	4.95	6.10	3.60	5.85	+30.000%	791	1,775	+207.692%
2023-05-16	2.36	5.70	2.36	4.50	+93.966%	1,872	1,864	+300.000%
2023-05-15	1.65	2.32	1.14	2.32	+31.818%	1,119	2,146	+675.862%
2023-05-12	2.63	2.82	1.50	1.76	-36.000%	573	1,878	+922.727%
2023-05-11	3.35	3.77	2.55	2.75	-6.463%	270	1,887	+554.545%
2023-05-10	2.76	4.53	2.69	2.94	+28.947%	1,628	1,871	+512.245%
2023-05-09	2.38	2.85	1.86	2.28	-4.202%	256	1,452	+689.474%
2023-05-08	0.94	2.85	0.75	2.38	+170.455%	2,077	1,463	+656.303%
2023-05-05	0.49	1.07	0.45	0.88	+17.333%	861	1,432	+1,945.455%
2023-05-04	0.21	2.07	0.21	0.75	+257.143%	1,005	1,249	+2,300.000%
2023-05-03	0.40	0.48	0.18	0.21	-88.649%	833	1,059	+8,471.429%
2023-05-02	1.92	1.92	1.44	1.85	+4.520%	636	991	+872.973%
2023-05-01	1.87	2.00	1.50	1.77	+11.321%	114	664	+916.949%
2023-04-28	1.17	1.64	1.04	1.59	+26.190%	108	620	+1,032.075%
2023-04-27	1.08	1.28	0.80	1.26	+20.000%	38	573	+1,328.571%
2023-04-26	1.19	1.26	1.00	1.05	+28.049%	420	570	+1,614.286%
2023-04-25	1.00	1.02	0.82	0.82	-37.405%	88	265	+2,095.122%
2023-04-24	1.57	1.57	1.13	1.31	-16.026%	79	217	+1,274.046%
2023-04-21	1.98	1.98	1.50	1.56	-23.902%	25	156	+1,053.846%
2023-04-20	2.38	2.53	1.97	2.05	-4.651%	31	151	+778.049%
2023-04-19	2.04	2.15	1.92	2.15	-1.826%	65	133	+737.209%
2023-04-18	2.73	2.80	2.15	2.19	-1.794%	60	106	+721.918%
2023-04-17	2.55	2.55	1.89	2.23	-29.206%	91	94	+707.175%
2023-04-14	3.35	3.60	2.81	3.15	-7.353%	17	17	+471.429%
2023-04-13	3.55	3.56	3.40	3.40	0.000%	13	13	+429.412%