Dark

AMC220250620C17
AMC Jun 20 2025 17.00 Call (AMC2250620C00017000)
option OPRA

Inactive

May 1, 2025

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-01	0.01	0.01	0.01	0.01	0.000%	5	4,974	0.000%
2025-04-25	0.01	0.01	0.01	0.01	0.000%	20	4,974	0.000%
2025-04-11	0.01	0.01	0.01	0.01	0.000%	200	4,964	0.000%
2025-04-09	0.01	0.01	0.01	0.01	0.000%	50	4,864	0.000%
2025-03-21	0.01	0.01	0.01	0.01	0.000%	20	4,814	0.000%
2024-12-19	0.01	0.01	0.01	0.01	-50.000%	2	4,814	0.000%
2024-12-05	0.02	0.02	0.02	0.02	0.000%	13	4,816	-50.000%
2024-10-25	0.02	0.02	0.02	0.02	+100.000%	6	4,803	-50.000%
2024-10-01	0.01	0.01	0.01	0.01	0.000%	5	4,803	0.000%
2024-09-23	0.01	0.01	0.01	0.01	0.000%	1	4,798	0.000%
2024-09-19	0.01	0.01	0.01	0.01	0.000%	25	4,797	0.000%
2024-09-18	0.01	0.01	0.01	0.01	-50.000%	3	4,797	0.000%
2024-09-12	0.02	0.02	0.02	0.02	0.000%	100	4,797	-50.000%
2024-09-09	0.02	0.02	0.02	0.02	0.000%	12	4,697	-50.000%
2024-09-06	0.02	0.02	0.01	0.02	0.000%	262	4,685	-50.000%
2024-08-21	0.02	0.02	0.02	0.02	+100.000%	24	4,574	-50.000%
2024-08-19	0.01	0.01	0.01	0.01	0.000%	17	4,550	0.000%
2024-08-15	0.01	0.01	0.01	0.01	0.000%	1	4,550	0.000%
2024-08-08	0.01	0.01	0.01	0.01	-50.000%	3	4,550	0.000%
2024-07-31	0.02	0.02	0.02	0.02	-60.000%	1	4,550	-50.000%
2024-07-16	0.05	0.05	0.05	0.05	-16.667%	20	4,551	-80.000%
2024-06-12	0.05	0.06	0.05	0.06	+100.000%	15	4,531	-83.333%
2024-06-10	0.03	0.03	0.03	0.03	-25.000%	1	4,516	-66.667%
2024-06-07	0.03	0.04	0.03	0.04	+300.000%	142	4,516	-75.000%
2024-06-06	0.04	0.04	0.01	0.01	-80.000%	12	4,453	0.000%
2024-06-05	0.05	0.05	0.05	0.05	0.000%	15	4,459	-80.000%
2024-06-04	0.05	0.05	0.05	0.05	0.000%	8	4,444	-80.000%
2024-06-03	0.01	0.05	0.01	0.05	+66.667%	228	4,436	-80.000%
2024-05-31	0.02	0.03	0.02	0.03	+200.000%	576	4,513	-66.667%
2024-05-30	0.01	0.01	0.01	0.01	-66.667%	4	4,313	0.000%
2024-05-29	0.03	0.03	0.03	0.03	-25.000%	2	4,317	-66.667%
2024-05-28	0.04	0.04	0.04	0.04	-20.000%	2	4,317	-75.000%
2024-05-23	0.05	0.05	0.05	0.05	+66.667%	10	4,310	-80.000%
2024-05-22	0.03	0.03	0.03	0.03	0.000%	9	4,310	-66.667%
2024-05-21	0.03	0.03	0.03	0.03	-25.000%	1	4,301	-66.667%
2024-05-17	0.04	0.04	0.04	0.04	+300.000%	54	4,301	-75.000%
2024-05-16	0.01	0.01	0.01	0.01	-66.667%	1	4,280	0.000%
2024-05-15	0.03	0.03	0.03	0.03	-40.000%	106	4,280	-66.667%
2024-05-14	0.05	0.32	0.04	0.05	+150.000%	462	4,244	-80.000%
2024-05-13	0.01	0.02	0.01	0.02	+100.000%	30	4,232	-50.000%
2024-04-29	0.01	0.01	0.01	0.01	0.000%	500	4,214	0.000%
2024-04-22	0.01	0.01	0.01	0.01	0.000%	400	3,714	0.000%
2024-04-03	0.01	0.01	0.01	0.01	0.000%	50	3,314	0.000%
2024-04-02	0.01	0.01	0.01	0.01	-50.000%	130	3,264	0.000%
2024-03-27	0.02	0.02	0.02	0.02	0.000%	1	3,137	-50.000%
2024-03-26	0.02	0.02	0.02	0.02	-91.304%	20	3,137	-50.000%
2024-03-15	0.23	0.23	0.23	0.23	+4.545%	2	2,472	-95.652%
2024-03-13	0.25	0.25	0.22	0.22	-8.333%	10	2,472	-95.455%
2024-03-12	0.24	0.24	0.24	0.24	-11.111%	11	2,472	-95.833%
2024-03-08	0.27	0.27	0.27	0.27	-10.000%	2	2,472	-96.296%
2024-03-07	0.30	0.30	0.30	0.30	+50.000%	1	2,472	-96.667%
2024-03-06	0.33	0.33	0.20	0.20	-25.926%	6	2,471	-95.000%
2024-03-05	0.30	0.30	0.27	0.27	-10.000%	15	2,468	-96.296%
2024-03-04	0.31	0.31	0.29	0.30	+7.143%	34	2,467	-96.667%
2024-03-01	0.28	0.28	0.28	0.28	+3.704%	2	2,465	-96.429%
2024-02-29	0.37	0.37	0.27	0.27	-20.588%	4	2,465	-96.296%
2024-02-28	0.36	0.39	0.34	0.34	-15.000%	24	2,468	-97.059%
2024-02-27	0.40	0.40	0.40	0.40	+14.286%	1	2,449	-97.500%
2024-02-26	0.28	0.36	0.28	0.35	-2.778%	28	2,448	-97.143%
2024-02-23	0.31	0.36	0.31	0.36	+20.000%	4	2,471	-97.222%
2024-02-22	0.30	0.30	0.30	0.30	0.000%	10	2,471	-96.667%
2024-02-21	0.33	0.33	0.30	0.30	-21.053%	2	2,471	-96.667%
2024-02-20	0.40	0.40	0.38	0.38	+2.703%	2	2,472	-97.368%
2024-02-16	0.40	0.40	0.37	0.37	-17.778%	82	2,445	-97.297%
2024-02-15	0.45	0.45	0.45	0.45	+12.500%	1	2,445	-97.778%
2024-02-14	0.40	0.40	0.40	0.40	+14.286%	1	2,444	-97.500%
2024-02-12	0.35	0.35	0.35	0.35	-12.500%	2	2,444	-97.143%
2024-02-09	0.65	0.65	0.40	0.40	+17.647%	201	2,442	-97.500%
2024-02-06	0.26	0.34	0.26	0.34	+36.000%	5	2,612	-97.059%
2024-02-05	0.25	0.25	0.25	0.25	-16.667%	300	2,612	-96.000%
2024-02-02	0.35	0.35	0.30	0.30	-18.919%	15	2,312	-96.667%
2024-01-31	0.37	0.37	0.37	0.37	+5.714%	6	2,312	-97.297%
2024-01-29	0.33	0.35	0.33	0.35	+6.061%	26	2,312	-97.143%
2024-01-25	0.33	0.33	0.33	0.33	-31.250%	2	2,312	-96.970%
2024-01-24	0.48	0.48	0.48	0.48	+2.128%	10	2,312	-97.917%
2024-01-22	0.41	0.53	0.41	0.47	+14.634%	70	2,312	-97.872%
2024-01-19	0.40	0.46	0.40	0.41	-2.381%	1,064	2,312	-97.561%
2024-01-18	0.41	0.42	0.40	0.42	+5.000%	1,000	1,285	-97.619%
2024-01-17	0.40	0.40	0.40	0.40	-27.273%	2	285	-97.500%
2024-01-11	0.60	0.60	0.55	0.55	-6.780%	2	287	-98.182%
2024-01-10	0.55	0.59	0.55	0.59	-10.606%	6	286	-98.305%
2024-01-09	0.58	0.66	0.58	0.66	-5.714%	48	285	-98.485%
2024-01-08	0.70	0.70	0.70	0.70	-25.532%	1	326	-98.571%
2024-01-02	1.00	1.02	0.92	0.94	-5.051%	49	327	-98.936%
2023-12-29	0.99	0.99	0.99	0.99	-8.333%	1	285	-98.990%
2023-12-28	0.98	1.08	0.98	1.08	+24.138%	9	285	-99.074%
2023-12-22	0.87	0.87	0.87	0.87	-7.447%	40	278	-98.851%
2023-12-21	0.94	0.94	0.94	0.94	-13.761%	2	278	-98.936%
2023-12-19	1.14	1.14	1.09	1.09	-36.257%	41	280	-99.083%
2023-12-14	1.71	1.71	1.71	1.71	+34.646%	2	254	-99.415%
2023-12-13	1.27	1.27	1.27	1.27	+1.600%	1	254	-99.213%
2023-12-12	1.25	1.25	1.25	1.25	-8.759%	8	255	-99.200%
2023-12-11	1.37	1.37	1.37	1.37	+0.735%	1	255	-99.270%
2023-12-06	1.36	1.36	1.36	1.36	+7.087%	4	255	-99.265%
2023-12-04	1.27	1.27	1.27	1.27	+10.435%	4	252	-99.213%
2023-11-29	1.15	1.15	1.15	1.15	+0.877%	1	252	-99.130%
2023-11-27	1.14	1.14	1.14	1.14	+14.000%	1	251	-99.123%
2023-11-22	1.00	1.00	1.00	1.00	-21.260%	2	251	-99.000%
2023-11-20	1.27	1.27	1.27	1.27	-11.189%	4	251	-99.213%
2023-11-17	1.43	1.43	1.43	1.43	+10.000%	1	251	-99.301%
2023-11-16	1.30	1.30	1.30	1.30	-13.333%	1	251	-99.231%
2023-11-13	1.50	1.50	1.50	1.50	-3.846%	1	252	-99.333%
2023-11-10	1.64	1.64	1.38	1.56	-13.333%	5	253	-99.359%
2023-11-09	1.80	1.80	1.60	1.80	-40.984%	4	256	-99.444%
2023-11-03	3.05	3.05	3.05	3.05	+26.556%	1	256	-99.672%
2023-10-23	2.41	2.41	2.41	2.41	-10.409%	1	256	-99.585%
2023-10-17	2.69	2.69	2.69	2.69	+10.700%	3	255	-99.628%
2023-10-16	2.40	2.43	2.40	2.43	-11.636%	2	253	-99.588%
2023-10-13	2.97	2.97	2.75	2.75	-19.118%	2	255	-99.636%
2023-10-12	3.15	3.40	3.15	3.40	+11.475%	2	257	-99.706%
2023-10-10	3.05	3.05	3.05	3.05	+12.132%	1	255	-99.672%
2023-10-09	2.72	2.72	2.72	2.72	+12.397%	1	255	-99.632%
2023-10-06	2.23	2.42	2.23	2.42	+15.789%	26	256	-99.587%
2023-10-05	2.09	2.09	2.09	2.09	-3.687%	1	255	-99.522%
2023-10-04	2.17	2.17	2.17	2.17	+0.930%	1	255	-99.539%
2023-09-26	2.15	2.15	2.15	2.15	-0.922%	1	254	-99.535%
2023-09-25	2.17	2.17	2.17	2.17	+5.854%	1	255	-99.539%
2023-09-21	2.25	2.27	2.05	2.05	-10.480%	212	254	-99.512%
2023-09-20	2.40	2.46	2.25	2.29	+5.046%	34	61	-99.563%
2023-09-19	2.24	2.24	2.11	2.18	-5.628%	16	71	-99.541%
2023-09-18	2.50	2.55	2.31	2.31	-14.444%	24	82	-99.567%
2023-09-15	2.53	2.70	2.53	2.70	+4.651%	5	62	-99.630%
2023-09-14	2.95	2.95	2.58	2.58	+2.789%	7	58	-99.612%
2023-09-13	2.20	2.75	2.20	2.51	+0.400%	14	58	-99.602%
2023-09-12	2.35	2.50	2.35	2.50	+9.170%	2	44	-99.600%
2023-09-11	1.99	2.29	1.99	2.29	+0.439%	37	42	-99.563%
2023-09-08	2.38	2.38	2.28	2.28	-13.962%	9	15	-99.561%
2023-09-07	2.41	2.65	2.41	2.65	-11.371%	4	12	-99.623%
2023-09-06	4.34	4.34	2.99	2.99	-47.080%	8	10	-99.666%
2023-09-05	6.00	6.00	5.65	5.65	-4.561%	2	9	-99.823%
2023-09-01	6.35	6.35	5.92	5.92	-4.976%	3	7	-99.831%
2023-08-31	6.23	6.23	6.23	6.23	+13.273%	1	7	-99.839%
2023-08-30	5.50	5.50	5.50	5.50	+27.907%	1	7	-99.818%
2023-08-29	4.40	4.40	4.30	4.30	-14.000%	2	6	-99.767%
2023-08-28	4.55	5.01	4.55	5.00	+1,983.333%	5	5	-99.800%
2023-08-22	0.29	0.33	0.23	0.24	-17.241%	893	2,784	-95.833%
2023-08-21	0.44	0.44	0.24	0.29	-39.583%	489	0	-96.552%
2023-08-18	0.54	0.54	0.39	0.48	+6.667%	47	0	-97.917%
2023-08-17	0.40	0.55	0.37	0.45	+25.000%	104	0	-97.778%
2023-08-16	0.40	0.44	0.32	0.36	+20.000%	434	0	-97.222%
2023-08-15	0.44	0.44	0.30	0.30	-25.000%	127	0	-96.667%
2023-08-14	0.36	0.49	0.32	0.40	-37.500%	319	0	-97.500%
2023-08-11	0.57	0.84	0.50	0.64	+28.000%	112	0	-98.438%
2023-08-10	0.58	0.60	0.50	0.50	-10.714%	490	0	-98.000%
2023-08-09	0.65	0.65	0.48	0.56	-5.085%	50	0	-98.214%
2023-08-08	0.72	0.75	0.43	0.59	-9.231%	28	0	-98.305%
2023-08-07	0.63	0.69	0.60	0.65	0.000%	33	0	-98.462%
2023-08-04	0.60	0.66	0.56	0.65	+3.175%	16	0	-98.462%
2023-08-03	0.50	0.65	0.30	0.63	+21.154%	50	0	-98.413%
2023-08-02	0.50	0.62	0.47	0.52	-7.143%	25	0	-98.077%
2023-08-01	0.65	0.68	0.56	0.56	-9.677%	50	0	-98.214%
2023-07-31	0.58	0.63	0.55	0.62	+12.727%	205	0	-98.387%
2023-07-28	0.54	0.63	0.50	0.55	+7.843%	306	0	-98.182%
2023-07-27	0.56	0.58	0.50	0.51	-5.556%	184	0	-98.039%
2023-07-26	0.50	0.65	0.49	0.54	+10.204%	118	0	-98.148%
2023-07-25	0.61	0.61	0.43	0.49	-18.333%	124	0	-97.959%
2023-07-24	0.56	0.68	0.50	0.60	+13.208%	411	0	-98.333%
2023-07-21	0.43	0.53	0.40	0.53	+26.190%	124	0	-98.113%
2023-07-20	0.41	0.42	0.36	0.42	+5.000%	62	0	-97.619%
2023-07-19	0.40	0.41	0.39	0.40	0.000%	54	0	-97.500%
2023-07-18	0.40	0.40	0.33	0.40	0.000%	27	0	-97.500%
2023-07-17	0.40	0.42	0.35	0.40	0.000%	69	0	-97.500%
2023-07-14	0.42	0.50	0.38	0.40	0.000%	53	0	-97.500%
2023-07-13	0.40	0.43	0.35	0.40	+2.564%	54	0	-97.500%
2023-07-12	0.48	0.48	0.38	0.39	-2.500%	387	0	-97.436%
2023-07-11	0.40	0.40	0.40	0.40	+14.286%	14	0	-97.500%
2023-07-10	0.30	0.37	0.26	0.35	+2.941%	34	0	-97.143%
2023-07-07	0.42	0.42	0.34	0.34	-17.073%	20	0	-97.059%
2023-07-06	0.41	0.41	0.41	0.41	0.000%	11	0	-97.561%
2023-07-05	0.49	0.49	0.41	0.41	-12.766%	20	0	-97.561%
2023-07-03	0.57	0.57	0.47	0.47	+11.905%	13	0	-97.872%
2023-06-30	0.40	0.46	0.40	0.42	+10.526%	93	0	-97.619%
2023-06-29	0.41	0.41	0.38	0.38	-7.317%	38	0	-97.368%
2023-06-28	0.47	0.47	0.40	0.41	+7.895%	22	0	-97.561%
2023-06-27	0.45	0.45	0.36	0.38	-2.564%	14	0	-97.368%
2023-06-26	0.43	0.45	0.39	0.39	-17.021%	4	0	-97.436%
2023-06-23	0.49	0.50	0.45	0.47	+6.818%	8	0	-97.872%
2023-06-22	0.44	0.44	0.44	0.44	+12.821%	3	0	-97.727%
2023-06-21	0.42	0.53	0.30	0.39	-20.408%	30	0	-97.436%
2023-06-20	0.47	0.55	0.46	0.49	+2.083%	28	0	-97.959%
2023-06-16	0.56	0.58	0.47	0.48	-12.727%	18	0	-97.917%
2023-06-15	0.60	0.65	0.55	0.55	-5.172%	36	0	-98.182%
2023-06-14	0.58	0.58	0.36	0.58	0.000%	11	0	-98.276%
2023-06-13	0.58	0.58	0.58	0.58	+45.000%	2	0	-98.276%
2023-06-12	0.40	0.40	0.40	0.40	-21.569%	1	0	-97.500%
2023-06-09	0.53	0.60	0.46	0.51	-3.774%	16	0	-98.039%
2023-06-08	0.56	0.56	0.45	0.53	-3.636%	14	0	-98.113%
2023-06-07	0.55	0.55	0.55	0.55	-5.172%	1	0	-98.182%
2023-06-05	0.58	0.58	0.58	0.58	+31.818%	3	0	-98.276%
2023-06-02	0.56	0.60	0.44	0.44	-16.981%	28	0	-97.727%
2023-05-31	0.55	0.55	0.53	0.53	+8.163%	11	0	-98.113%
2023-05-30	0.60	0.63	0.49	0.49	-15.517%	13	0	-97.959%
2023-05-26	0.60	0.64	0.58	0.58	+18.367%	5	0	-98.276%
2023-05-25	0.51	0.57	0.49	0.49	0.000%	6	0	-97.959%
2023-05-24	0.58	0.58	0.49	0.49	-2.000%	5	0	-97.959%
2023-05-23	0.50	0.50	0.50	0.50	+11.111%	1	0	-98.000%
2023-05-22	0.57	0.69	0.45	0.45	-34.783%	3	0	-97.778%
2023-05-19	0.69	0.69	0.69	0.69	+38.000%	1	0	-98.551%
2023-05-12	0.50	0.50	0.50	0.50	-25.373%	1	0	-98.000%
2023-05-11	0.67	0.67	0.67	0.67	-11.842%	1	0	-98.507%
2023-05-09	0.79	0.79	0.76	0.76	+31.034%	2	0	-98.684%
2023-05-08	0.58	0.58	0.58	0.58	-15.942%	1	0	-98.276%
2023-05-05	0.80	0.80	0.49	0.69	+21.053%	12	0	-98.551%
2023-05-04	0.60	0.60	0.57	0.57	-27.848%	11	0	-98.246%
2023-05-03	0.79	0.79	0.79	0.79	0.000%	10	0	-98.734%
2023-05-02	0.79	0.79	0.79	0.79	+5.333%	1	0	-98.734%
2023-05-01	0.57	0.79	0.57	0.75	0.000%	14	0	-98.667%
2023-04-28	0.47	0.75	0.47	0.75	+19.048%	2	0	-98.667%
2023-04-27	0.65	0.79	0.63	0.63	-18.182%	7	0	-98.413%
2023-04-26	0.77	0.77	0.55	0.77	+42.593%	25	0	-98.701%
2023-04-21	0.62	0.62	0.54	0.54	+1.887%	13	0	-98.148%
2023-04-20	0.72	0.72	0.53	0.53	+17.778%	2	0	-98.113%
2023-04-19	0.80	0.80	0.45	0.45	-18.182%	13	0	-97.778%
2023-04-18	0.55	0.55	0.55	0.55	0.000%	1	0	-98.182%
2023-04-17	0.53	0.80	0.48	0.55	-19.118%	35	0	-98.182%
2023-04-14	0.68	0.68	0.68	0.68	-2.857%	3	0	-98.529%
2023-04-13	0.61	0.70	0.61	0.70	-12.500%	18	0	-98.571%
2023-04-12	0.60	0.80	0.60	0.80	+6.667%	4	0	-98.750%
2023-04-11	0.70	0.75	0.70	0.75	0.000%	9	0	-98.667%
2023-04-10	0.70	0.75	0.60	0.75	+15.385%	15	0	-98.667%
2023-04-06	0.60	0.83	0.50	0.65	+30.000%	29	0	-98.462%
2023-04-05	0.75	0.75	0.50	0.50	-23.077%	13	0	-98.000%
2023-04-04	0.60	0.75	0.57	0.65	-30.108%	108	0	-98.462%
2023-03-31	0.90	0.93	0.90	0.93	+12.048%	4	0	-98.925%
2023-03-30	0.90	0.91	0.83	0.83	+38.333%	3	0	-98.795%
2023-03-29	1.00	1.00	0.60	0.60	-43.396%	2	0	-98.333%
2023-03-28	1.06	1.06	0.92	1.06	+24.706%	4	0	-99.057%
2023-03-24	0.85	0.85	0.85	0.85	0.000%	11	0	-98.824%
2023-03-23	0.75	0.85	0.75	0.85	+13.333%	3	0	-98.824%
2023-03-22	0.97	0.97	0.75	0.75	-25.000%	5	0	-98.667%
2023-03-21	0.95	1.00	0.95	1.00	+36.986%	2	0	-99.000%
2023-03-20	0.70	0.73	0.70	0.73	-27.000%	3	0	-98.630%
2023-03-17	1.00	1.00	1.00	1.00	0.000%	1	0	-99.000%
2023-03-16	1.00	1.00	1.00	1.00	+25.000%	1	0	-99.000%
2023-03-15	0.90	0.90	0.80	0.80	-5.882%	5	0	-98.750%
2023-03-14	0.85	0.85	0.85	0.85	+8.974%	3	0	-98.824%
2023-03-13	0.92	0.92	0.78	0.78	-15.217%	2	0	-98.718%
2023-03-09	0.92	0.92	0.92	0.92	-29.231%	5	0	-98.913%
2023-03-07	1.30	1.30	1.30	1.30	+52.941%	5	0	-99.231%
2023-03-02	0.85	0.90	0.85	0.85	-26.087%	6	0	-98.824%
2023-03-01	1.15	1.15	1.15	1.15	0.000%	1	0	-99.130%