chartexchange

AMC270617C00004500
AMC Jun 17 2027 4.50 Call
optionOPRA

EODOct 16, 2026
0.41USD-4.651%(-0.02)10Vol11OI
Loading…
Underlying
Underlying Price
$3.07
Type
Call
Strike
4.5
Expiration
Jun 17, 2027
DTE
240d
Moneyness
OTM
Intrinsic
$0.00
AMC 4.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20263d$0.01-50.00%262,601
Oct 30, 202610d$0.02+0.00%1,0162,078
Nov 6, 202617d$0.04+0.00%77537
Nov 13, 202624d$0.03-50.00%365
Nov 20, 202631d$0.06+0.00%40616
Nov 27, 202638d$0.06-33.33%1655
Dec 18, 202659d$0.13+0.00%392,148
Jan 15, 202787d$0.17+0.00%618,196
Mar 19, 2027150d$0.31+10.71%182,241
Jun 17, 2027240d$0.41-4.65%1011
Jan 21, 2028458d$0.78+13.04%21,966
Jan 19, 2029822d$1.26+9.57%41110
AMC Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
1.5 C——00ITM
2 C$1.43+0.00%7171ITM
2.5 C$1.00-4.76%610ITM
3 C$0.88+12.82%144190ITM
3.5 C$0.65+6.56%1511OTM
4 C$0.52-11.86%1021OTM
4.5 C$0.41-4.65%1011OTM
5 C——00OTM
5.5 C——00OTM
6 C$0.34+47.83%932OTM
AMC Profile

amc theatres welcomes approximately 200 million guests annually through the doors of its more than 300 locations. with innovative amenities and a focus on providing an array of movies in the best theatre environment, amc is recognized as an industry leader and an iconic destination. stanley durwood saw one screen in one building as limiting, so he began remodeling several large single-screen kansas city, mo. theatres into smaller buildings with multiple auditoriums. the result? the first multiplex theatre in the world was born and it served as a blueprint for the industry. by 1968, durwood's company had expanded nationwide and was incorporated as american multi-cinema, inc. (amc). in 2009, gerardo "gerry" lopez became the fourth ceo in amc history. guided by his leadership, amc continues to meet the ever-changing needs of moviegoers nationwide by keeping its focus where it belongs: the guest. in 2011 the company launched the revolutionary amc stubs rewards program, which rewards