AMC261120C00005500
AMC Nov 20 2026 5.50 Call
optionOPRA
EODOct 2, 2026
0.02USD-66.667%(-0.04)1Vol1,162OI
AMC261120C00005500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 1 | 1,163 | 0.000% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -40.000% | 16 | 1,150 | -66.667% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | +42.857% | 876 | 329 | -80.000% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -46.154% | 259 | 497 | -71.429% |
| 2026-09-28 | 0.1000 | 0.1500 | 0.0900 | 0.1300 | +62.500% | 294 | 323 | -84.615% |
| 2026-09-25 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 313 | 11 | -75.000% |
| 2026-09-23 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 11 | 11 | -75.000% |