AMC261030C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 137 | 859 | 0.000% |
| 2026-10-01 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 353 | 531 | 0.000% |
| 2026-09-30 | 0.0400 | 0.0600 | 0.0200 | 0.0400 | -20.000% | 102 | 458 | -25.000% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 180 | 321 | -40.000% |
| 2026-09-28 | 0.0600 | 0.0800 | 0.0500 | 0.0700 | -12.500% | 368 | 2 | -57.143% |
| 2026-09-25 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +14.286% | 2 | 1 | -62.500% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 1 | -57.143% |