AMC261030C00005500
AMC Oct 30 2026 5.50 Call
optionOPRA
EODSep 30, 2026
0.04USD-33.333%(-0.02)9Vol1,176OI
AMC261030C00005500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 9 | 1,171 | 0.000% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 23 | 1,148 | -33.333% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.0500 | 0.0800 | +60.000% | 236 | 998 | -50.000% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 998 | 1 | -20.000% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 1 | -42.857% |