AMC261023P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.0300 | 2.1000 | 2.0300 | 2.1000 | 0.000% | 2 | 3 | 0.000% |
| 2026-10-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +8.247% | 1 | 2 | 0.000% |
| 2026-09-30 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +3.191% | 1 | 2 | +8.247% |
| 2026-09-29 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -4.569% | 1 | 1 | +11.702% |
| 2026-09-28 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.000% | 1 | 0 | +6.599% |