AMC261023P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.1000 | 1.1000 | 1.0200 | 1.0800 | -2.703% | 11 | 203 | 0.000% |
| 2026-10-16 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +12.121% | 6 | 198 | -2.703% |
| 2026-10-14 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | +1.020% | 2 | 199 | +9.091% |
| 2026-10-13 | 1.0200 | 1.0200 | 0.8700 | 0.9800 | -1.010% | 84 | 116 | +10.204% |
| 2026-09-29 | 0.8500 | 1.0100 | 0.8500 | 0.9900 | +23.750% | 21 | 127 | +9.091% |
| 2026-09-28 | 0.9700 | 0.9800 | 0.8000 | 0.8000 | -36.000% | 120 | 87 | +35.000% |
| 2026-09-24 | 1.3100 | 1.3100 | 1.2500 | 1.2500 | -22.840% | 86 | 1 | -13.600% |
| 2026-09-09 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 1 | 0 | -33.333% |