AMC261023P00002000
AMC Oct 23 2026 2.00 Put
optionOPRA

EODOct 19, 2026

0.01USD0.000%(0.00)1Vol761OI

AMC261023P00002000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-19	0.0100	0.0100	0.0100	0.0100	0.000%	1	762	0.000%
2026-10-16	0.0100	0.0100	0.0100	0.0100	-50.000%	3	760	0.000%
2026-10-14	0.0200	0.0200	0.0200	0.0200	+100.000%	1	760	-50.000%
2026-10-12	0.0100	0.0100	0.0100	0.0100	0.000%	10	757	0.000%
2026-10-07	0.0100	0.0200	0.0100	0.0100	-50.000%	9	750	0.000%
2026-10-06	0.0200	0.0200	0.0200	0.0200	-66.667%	2	750	-50.000%
2026-10-05	0.0600	0.0600	0.0100	0.0600	+500.000%	21	735	-83.333%
2026-10-02	0.0200	0.0600	0.0100	0.0100	0.000%	53	739	0.000%
2026-10-01	0.0100	0.0300	0.0100	0.0100	0.000%	59	735	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	3	734	0.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	1	734	-50.000%
2026-09-28	0.0100	0.0200	0.0100	0.0200	0.000%	2	733	-50.000%
2026-09-24	0.0200	0.0200	0.0200	0.0200	-50.000%	1	733	-50.000%
2026-09-23	0.0100	0.0400	0.0100	0.0400	+33.333%	64	795	-75.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	0.000%	4	791	-66.667%
2026-09-21	0.0200	0.0300	0.0200	0.0300	0.000%	51	755	-66.667%
2026-09-18	0.0300	0.0300	0.0200	0.0300	-25.000%	97	755	-66.667%
2026-09-17	0.0400	0.0400	0.0300	0.0400	-33.333%	464	797	-75.000%
2026-09-16	0.0600	0.0600	0.0600	0.0600	+50.000%	2	795	-83.333%
2026-09-15	0.0500	0.0800	0.0400	0.0400	-20.000%	191	795	-75.000%
2026-09-14	0.1100	0.1100	0.0400	0.0500	-37.500%	110	789	-80.000%
2026-09-11	0.0900	0.1000	0.0500	0.0800	+33.333%	726	299	-87.500%
2026-09-10	0.0800	0.1100	0.0500	0.0600	+20.000%	429	311	-83.333%
2026-09-09	0.0700	0.0900	0.0500	0.0500	-44.444%	537	251	-80.000%
2026-09-08	0.0900	0.1000	0.0600	0.0900	0.000%	349	16	-88.889%
2026-09-04	0.0600	0.0900	0.0600	0.0900	0.000%	16	0	-88.889%