AMC261023C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 65 | 387 | 0.000% |
| 2026-09-30 | 0.0200 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 16 | 396 | -50.000% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0300 | 0.0400 | -33.333% | 495 | 820 | -75.000% |
| 2026-09-28 | 0.0200 | 0.0700 | 0.0200 | 0.0600 | +20.000% | 848 | 11 | -83.333% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 10 | 1 | -80.000% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1 | -80.000% |