AMC261023C00005500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 63 | 204 | 0.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 204 | -60.000% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 151 | 81 | -50.000% |
| 2026-09-28 | 0.0500 | 0.0900 | 0.0400 | 0.0600 | -14.286% | 127 | 1 | -66.667% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 1 | -71.429% |