AMC261023C00004000
AMC Oct 23 2026 4.00 Call
optionOPRA
EODOct 19, 2026
0.01USD0.000%(0.00)1,416Vol9,274OI
AMC261023C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,416 | 8,075 | 0.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 1,270 | 7,255 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 1,007 | 7,703 | -66.667% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 3,529 | 5,830 | -50.000% |
| 2026-10-13 | 0.0300 | 0.0700 | 0.0200 | 0.0300 | +50.000% | 1,904 | 4,891 | -66.667% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 1,429 | 4,861 | -50.000% |
| 2026-10-09 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 1,301 | 3,735 | -66.667% |
| 2026-10-08 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | +50.000% | 2,016 | 2,235 | -66.667% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 12 | 2,227 | -50.000% |
| 2026-10-06 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 231 | 2,056 | -75.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 368 | 1,978 | -75.000% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0300 | 0.0400 | 0.000% | 223 | 1,842 | -75.000% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.0400 | 0.0400 | -33.333% | 147 | 1,714 | -75.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -33.333% | 183 | 1,762 | -83.333% |
| 2026-09-29 | 0.1500 | 0.1800 | 0.0400 | 0.0900 | -35.714% | 292 | 1,659 | -88.889% |
| 2026-09-28 | 0.1000 | 0.1900 | 0.0900 | 0.1400 | +133.333% | 605 | 1,476 | -92.857% |
| 2026-09-25 | 0.0400 | 0.0800 | 0.0400 | 0.0600 | +100.000% | 945 | 1,337 | -83.333% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -57.143% | 185 | 1,193 | -66.667% |
| 2026-09-23 | 0.0900 | 0.1100 | 0.0500 | 0.0700 | -12.500% | 176 | 1,276 | -85.714% |
| 2026-09-22 | 0.0900 | 0.1100 | 0.0800 | 0.0800 | -11.111% | 333 | 1,337 | -87.500% |
| 2026-09-21 | 0.0500 | 0.1000 | 0.0500 | 0.0900 | +125.000% | 511 | 1,132 | -88.889% |
| 2026-09-18 | 0.0600 | 0.0700 | 0.0300 | 0.0400 | 0.000% | 157 | 985 | -75.000% |
| 2026-09-17 | 0.0600 | 0.0700 | 0.0300 | 0.0400 | -33.333% | 30 | 977 | -75.000% |
| 2026-09-16 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | +20.000% | 144 | 835 | -83.333% |
| 2026-09-15 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | 0.000% | 100 | 736 | -80.000% |
| 2026-09-14 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 38 | 717 | -80.000% |
| 2026-09-11 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 19 | 698 | -83.333% |
| 2026-09-10 | 0.0700 | 0.0800 | 0.0500 | 0.0600 | +20.000% | 187 | 512 | -83.333% |
| 2026-09-09 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 40 | 472 | -80.000% |
| 2026-09-08 | 0.0800 | 0.1500 | 0.0300 | 0.0700 | -30.000% | 108 | 372 | -85.714% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.0800 | 0.1000 | 0.000% | 451 | 0 | -90.000% |