AMC261023C00003000
AMC Oct 23 2026 3.00 Call
optionOPRA
EODOct 19, 2026
0.11USD+22.222%(+0.02)18,984Vol24,435OI
AMC261023C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0900 | 0.1400 | 0.0700 | 0.1100 | +22.222% | 18,984 | 18,593 | 0.000% |
| 2026-10-16 | 0.1200 | 0.1600 | 0.0600 | 0.0900 | -43.750% | 8,421 | 15,290 | +22.222% |
| 2026-10-15 | 0.1000 | 0.1800 | 0.0700 | 0.1600 | +45.455% | 10,375 | 9,001 | -31.250% |
| 2026-10-14 | 0.2000 | 0.2100 | 0.1000 | 0.1100 | -42.105% | 3,879 | 6,971 | 0.000% |
| 2026-10-13 | 0.2000 | 0.2900 | 0.1600 | 0.1900 | +18.750% | 3,088 | 7,412 | -42.105% |
| 2026-10-12 | 0.1400 | 0.2000 | 0.1100 | 0.1600 | -5.882% | 4,407 | 6,034 | -31.250% |
| 2026-10-09 | 0.1300 | 0.1900 | 0.1300 | 0.1700 | +41.667% | 2,762 | 4,846 | -35.294% |
| 2026-10-08 | 0.1300 | 0.1800 | 0.1000 | 0.1200 | -14.286% | 1,773 | 4,615 | -8.333% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.1200 | 0.1400 | -17.647% | 891 | 4,504 | -21.429% |
| 2026-10-06 | 0.1600 | 0.2000 | 0.1400 | 0.1700 | +6.250% | 757 | 4,138 | -35.294% |
| 2026-10-05 | 0.1600 | 0.1900 | 0.1200 | 0.1600 | +14.286% | 1,256 | 4,035 | -31.250% |
| 2026-10-02 | 0.1400 | 0.1900 | 0.1200 | 0.1400 | 0.000% | 677 | 3,709 | -21.429% |
| 2026-10-01 | 0.2300 | 0.2300 | 0.1300 | 0.1400 | -50.000% | 947 | 3,463 | -21.429% |
| 2026-09-30 | 0.3000 | 0.3400 | 0.2800 | 0.2800 | -3.448% | 218 | 3,452 | -60.714% |
| 2026-09-29 | 0.5100 | 0.5100 | 0.2000 | 0.2900 | -38.298% | 1,772 | 2,446 | -62.069% |
| 2026-09-28 | 0.2400 | 0.5600 | 0.2200 | 0.4700 | +113.636% | 1,027 | 2,894 | -76.596% |
| 2026-09-25 | 0.2800 | 0.2800 | 0.1900 | 0.2200 | -4.348% | 453 | 2,774 | -50.000% |
| 2026-09-24 | 0.1900 | 0.2400 | 0.1100 | 0.2300 | +9.524% | 799 | 2,492 | -52.174% |
| 2026-09-23 | 0.2800 | 0.3500 | 0.1600 | 0.2100 | -22.222% | 743 | 2,379 | -47.619% |
| 2026-09-22 | 0.2800 | 0.3300 | 0.2100 | 0.2700 | +17.391% | 774 | 2,094 | -59.259% |
| 2026-09-21 | 0.1700 | 0.3400 | 0.1400 | 0.2300 | +43.750% | 904 | 1,968 | -52.174% |
| 2026-09-18 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 0.000% | 173 | 1,854 | -31.250% |
| 2026-09-17 | 0.1800 | 0.2000 | 0.1500 | 0.1600 | +6.667% | 394 | 2,127 | -31.250% |
| 2026-09-16 | 0.1400 | 0.1900 | 0.1300 | 0.1500 | +25.000% | 255 | 2,034 | -26.667% |
| 2026-09-15 | 0.1300 | 0.1300 | 0.1000 | 0.1200 | +9.091% | 103 | 1,994 | -8.333% |
| 2026-09-14 | 0.1100 | 0.1400 | 0.1100 | 0.1100 | -15.385% | 169 | 1,896 | 0.000% |
| 2026-09-11 | 0.1300 | 0.1900 | 0.1300 | 0.1300 | +18.182% | 63 | 1,856 | -15.385% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1000 | 0.1100 | -21.429% | 441 | 1,469 | 0.000% |
| 2026-09-09 | 0.1600 | 0.1900 | 0.1400 | 0.1400 | -22.222% | 1,038 | 498 | -21.429% |
| 2026-09-08 | 0.2600 | 0.2600 | 0.1500 | 0.1800 | -30.769% | 86 | 450 | -38.889% |
| 2026-09-04 | 0.2000 | 0.3100 | 0.1600 | 0.2600 | +30.000% | 437 | 100 | -57.692% |
| 2026-09-03 | 0.0100 | 0.2500 | 0.0100 | 0.2000 | 0.000% | 107 | 0 | -45.000% |