AMC261023C00002000
AMC Oct 23 2026 2.00 Call
optionOPRA
EODOct 19, 2026
1.01USD+16.092%(+0.14)68Vol255OI
AMC261023C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.9300 | 1.0500 | 0.9200 | 1.0100 | +16.092% | 68 | 265 | 0.000% |
| 2026-10-16 | 1.0000 | 1.0300 | 0.8000 | 0.8700 | -15.534% | 42 | 263 | +16.092% |
| 2026-10-15 | 0.9100 | 1.0400 | 0.8900 | 1.0300 | +10.753% | 21 | 261 | -1.942% |
| 2026-10-14 | 1.0300 | 1.1000 | 0.9300 | 0.9300 | -17.699% | 70 | 294 | +8.602% |
| 2026-10-13 | 1.1600 | 1.1600 | 1.1300 | 1.1300 | +13.000% | 7 | 288 | -10.619% |
| 2026-10-12 | 0.9900 | 1.0500 | 0.9400 | 1.0000 | +2.041% | 21 | 290 | +1.000% |
| 2026-10-09 | 0.9100 | 0.9900 | 0.8900 | 0.9800 | +13.953% | 37 | 288 | +3.061% |
| 2026-10-08 | 0.8700 | 0.9300 | 0.8600 | 0.8600 | -3.371% | 4 | 285 | +17.442% |
| 2026-10-07 | 1.0400 | 1.0400 | 0.8900 | 0.8900 | -4.301% | 15 | 280 | +13.483% |
| 2026-10-06 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | +4.494% | 26 | 293 | +8.602% |
| 2026-10-05 | 0.7500 | 0.9300 | 0.7500 | 0.8900 | +12.658% | 16 | 281 | +13.483% |
| 2026-10-01 | 1.1800 | 1.1800 | 0.7900 | 0.7900 | -24.762% | 4 | 279 | +27.848% |
| 2026-09-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 3 | 279 | -3.810% |
| 2026-09-29 | 1.3100 | 1.3100 | 1.0000 | 1.0000 | -21.260% | 6 | 277 | +1.000% |
| 2026-09-28 | 1.1500 | 1.4400 | 1.1500 | 1.2700 | +36.559% | 154 | 196 | -20.472% |
| 2026-09-25 | 0.9500 | 0.9500 | 0.9100 | 0.9300 | -4.124% | 3 | 195 | +8.602% |
| 2026-09-24 | 0.8300 | 0.9700 | 0.8300 | 0.9700 | +1.042% | 2 | 193 | +4.124% |
| 2026-09-23 | 1.0200 | 1.0200 | 0.9000 | 0.9600 | -2.041% | 4 | 192 | +5.208% |
| 2026-09-22 | 1.0000 | 1.0000 | 0.9500 | 0.9800 | +4.255% | 52 | 211 | +3.061% |
| 2026-09-21 | 0.7500 | 0.9900 | 0.7500 | 0.9400 | +38.235% | 170 | 140 | +7.447% |
| 2026-09-18 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -9.333% | 4 | 140 | +48.529% |
| 2026-09-17 | 0.9100 | 0.9100 | 0.7400 | 0.7500 | +13.636% | 13 | 138 | +34.667% |
| 2026-09-16 | 0.6800 | 0.7400 | 0.6600 | 0.6600 | +29.412% | 18 | 149 | +53.030% |
| 2026-09-15 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 1 | 150 | +98.039% |
| 2026-09-14 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +7.143% | 5 | 146 | +68.333% |
| 2026-09-11 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 4 | 142 | +80.357% |
| 2026-09-10 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 0.000% | 13 | 132 | +83.636% |
| 2026-09-09 | 0.6900 | 0.6900 | 0.5500 | 0.5500 | -11.290% | 24 | 117 | +83.636% |
| 2026-09-08 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | -17.333% | 26 | 91 | +62.903% |
| 2026-09-04 | 0.9300 | 0.9300 | 0.7500 | 0.7500 | +13.636% | 89 | 2 | +34.667% |
| 2026-09-03 | 1.4300 | 1.4300 | 0.6600 | 0.6600 | 0.000% | 2 | 0 | +53.030% |