AMC261023C00001000
AMC Oct 23 2026 1.00 Call
optionOPRA
EODOct 19, 2026
2.03USD+10.326%(+0.19)39Vol109OI
AMC261023C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.0000 | 2.1000 | 1.9400 | 2.0300 | +10.326% | 39 | 73 | 0.000% |
| 2026-10-16 | 2.0900 | 2.0900 | 1.8400 | 1.8400 | -8.000% | 20 | 71 | +10.326% |
| 2026-10-15 | 2.0200 | 2.0400 | 2.0000 | 2.0000 | +3.627% | 11 | 60 | +1.500% |
| 2026-10-14 | 2.0700 | 2.1000 | 1.9300 | 1.9300 | -11.872% | 12 | 58 | +5.181% |
| 2026-10-13 | 2.1900 | 2.2000 | 2.1700 | 2.1900 | +4.286% | 28 | 38 | -7.306% |
| 2026-10-12 | 1.8900 | 2.1000 | 1.8900 | 2.1000 | +7.692% | 4 | 38 | -3.333% |
| 2026-10-09 | 1.9600 | 1.9600 | 1.9500 | 1.9500 | +1.563% | 3 | 39 | +4.103% |
| 2026-10-08 | 1.8600 | 1.9800 | 1.8600 | 1.9200 | +3.226% | 7 | 38 | +5.729% |
| 2026-10-07 | 2.0500 | 2.0500 | 1.8600 | 1.8600 | -4.615% | 13 | 29 | +9.140% |
| 2026-10-06 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +8.333% | 27 | 21 | +4.103% |
| 2026-10-05 | 1.8300 | 1.8300 | 1.8000 | 1.8000 | -2.703% | 6 | 15 | +12.778% |
| 2026-10-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.070% | 1 | 15 | +9.730% |
| 2026-10-01 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -3.608% | 1 | 15 | +8.556% |
| 2026-09-22 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +15.476% | 15 | 1 | +4.639% |
| 2026-09-16 | 1.6000 | 1.6800 | 1.6000 | 1.6800 | +16.667% | 4 | 1 | +20.833% |
| 2026-09-15 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -2.703% | 4 | 1 | +40.972% |
| 2026-09-14 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1.987% | 1 | 1 | +37.162% |
| 2026-09-11 | 1.4700 | 1.5100 | 1.3900 | 1.5100 | -0.658% | 6 | 0 | +34.437% |
| 2026-09-08 | 1.5500 | 1.5500 | 1.5200 | 1.5200 | 0.000% | 2 | 0 | +33.553% |